上海临港控股股份有限公司

上海临港[600848]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600848.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>上海临港</em>[600848]股票行情_九方智投</a>
  10来自.01元0.08 (0.81%)
  2024-04-25 11:29:42 休市 (北京时间)
  今开
  9.93
  昨收
  9.93
  10.04
  最低
  9.86
  成交量
  284.56万
  成交额
  2836.85万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.03","9.99","9.95","9.91","9.87"]},"cyrate":{"o":["1.01%","0.60%","0.20%","-0.20%","-0.60%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.93","rise":"0.00%","volumn":"129.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.92","rise":"-0.10%","volumn":"648.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.90","rise":"-0.30%","volumn":"887.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.89","rise":"-0.40%","volumn":"1035.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.92","rise":"-0.10%","volumn":"1251.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.91","rise":"-0.20%","volumn":"1326.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.92","rise":"-0.10%","volumn":"1390.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.91","rise":"-0.20%","volumn":"1579.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.93","rise":"0.00%","volumn":"1725.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.92","rise":"-0.10%","volumn":"1894.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.91","rise":"-0.20%","volumn":"2102.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.89","rise":"-0.40%","volumn":"2310.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.90","rise":"-0.30%","volumn":"2417.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.89","rise":"-0.40%","volumn":"2555.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.89","rise":"-0.40%","volumn":"2626.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.88","rise":"-0.50%","volumn":"2732.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.88","rise":"-0.50%","volumn":"2979.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.87","rise":"-0.60%","volumn":"3110.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.89","rise":"-0.40%","volumn":"3493.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.90","rise":"-0.30%","volumn":"3573.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.90","rise":"-0.30%","volumn":"3725.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.89","rise":"-0.40%","volumn":"3766.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.90","rise":"-0.30%","volumn":"3872.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.91","rise":"-0.20%","volumn":"3995.00","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.90","rise":"-0.30%","volumn":"4188.00","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.89","rise":"-0.40%","volumn":"4343.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.91","rise":"-0.20%","volumn":"4386.00","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.90","rise":"-0.30%","volumn":"4616.00","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.89","rise":"-0.40%","volumn":"4773.00","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.91","rise":"-0.20%","volumn":"4823.00","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.92","rise":"-0.10%","volumn":"4895.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.92","rise":"-0.10%","volumn":"4931.00","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.92","rise":"-0.10%","volumn":"6427.00","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.94","rise":"0.10%","volumn":"6709.00","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.92","rise":"-0.10%","volumn":"6798.00","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.93","rise":"0.00%","volumn":"7030.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.93","rise":"0.00%","volumn":"7070.00","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.93","rise":"0.00%","volumn":"7402.00","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.94","rise":"0.10%","volumn":"7938.00","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.95","rise":"0.20%","volumn":"8239.00","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.96","rise":"0.30%","volumn":"8461.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.96","rise":"0.30%","volumn":"8560.00","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.94","rise":"0.10%","volumn":"8941.00","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.94","rise":"0.10%","volumn":"8979.00","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.94","rise":"0.10%","volumn":"9133.00","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.93","rise":"0.00%","volumn":"9234.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.93","rise":"0.00%","volumn":"9271.00","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.93","rise":"0.00%","volumn":"9330.00","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.93","rise":"0.00%","volumn":"9489.00","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.93","rise":"0.00%","volumn":"9552.00","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.92","rise":"-0.10%","volumn":"9677.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.92","rise":"-0.10%","volumn":"9709.00","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.91","rise":"-0.20%","volumn":"9856.00","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.91","rise":"-0.20%","volumn":"1.01\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.91","rise":"-0.20%","volumn":"1.01\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.92","rise":"-0.10%","volumn":"1.01\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.92","rise":"-0.10%","volumn":"1.01\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.91","rise":"-0.20%","volumn":"1.02\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.92","rise":"-0.10%","volumn":"1.03\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.92","rise":"-0.10%","volumn":"1.04\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.94","rise":"0.10%","volumn":"1.09\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.94","rise":"0.10%","volumn":"1.10\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.94","rise":"0.10%","volumn":"1.10\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.94","rise":"0.10%","volumn":"1.12\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.60%","volumn":"1.31\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.98","rise":"0.50%","volumn":"1.54\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.60%","volumn":"1.67\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.70%","volumn":"1.79\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.70%","volumn":"1.81\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.60%","volumn":"1.84\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.70%","volumn":"2.01\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.81%","volumn":"2.02\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.91%","volumn":"2.05\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.91%","volumn":"2.07\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.81%","volumn":"2.07\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.81%","volumn":"2.08\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"1.01%","volumn":"2.17\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"1.01%","volumn":"2.18\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.81%","volumn":"2.20\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.81%","volumn":"2.22\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.81%","volumn":"2.23\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.81%","volumn":"2.25\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.81%","volumn":"2.25\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.70%","volumn":"2.26\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.81%","volumn":"2.26\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.81%","volumn":"2.27\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.81%","volumn":"2.27\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.91%","volumn":"2.29\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.81%","volumn":"2.33\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.81%","volumn":"2.33\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.91%","volumn":"2.34\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.81%","volumn":"2.36\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.91%","volumn":"2.38\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"1.01%","volumn":"2.38\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.91%","volumn":"2.39\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"1.01%","volumn":"2.39\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"1.01%","volumn":"2.52\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"1.01%","volumn":"2.53\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"1.01%","volumn":"2.55\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.70%","volumn":"2.57\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.70%","volumn":"2.57\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.70%","volumn":"2.57\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.70%","volumn":"2.57\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.81%","volumn":"2.58\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.81%","volumn":"2.58\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.70%","volumn":"2.68\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.91%","volumn":"2.75\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.91%","volumn":"2.75\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.91%","volumn":"2.76\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.91%","volumn":"2.77\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.91%","volumn":"2.77\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.91%","volumn":"2.78\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.81%","volumn":"2.80\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.70%","volumn":"2.80\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.70%","volumn":"2.81\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.70%","volumn":"2.81\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.70%","volumn":"2.82\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.70%","volumn":"2.83\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.70%","volumn":"2.83\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.81%","volumn":"2.84\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.81%","volumn":"2.85\u4e07","time":"11:30"}]}
  09:30
  10:30
  11:30/13:左00
  14:00
  15:00
  10.03
  1.01%
  9.9无追搜索9
  0.60%
  9.95
  0.20冷%
  9.91
  -0.变真形指种强群就切跟20%
  9.87
  -0.60%
  当前
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  刘知孩加载中…
  加载中…
  加载中…
  上证：3049.90(0.17%)
  深成：9289.37(0.41%)
  创业板：1771.23(0.33%)
新闻公告
[新闻] 上海临港融资融券他数据-04月24日2024-04-25
[新闻] 减肥药概念走势活跃！龙头“20cm”涨停多股大幅走高2024-04-2响结务轻5
[新闻] 上海临港:关于全资子公司参与投资设立上海大零策源创业投资...2024-03-14
年叶续股圈
上海临港明日走势如何？点击连线资深投顾老师！2024-04-25
多头获利了结？黄金拥挤情况缓解资金又进场了2024-04-25
实锤！利省于危谁速香降双思后动好突袭外资重大转变中国资产爆发2024-04-25
数据来源：白究九方智投
上海临港控股股份维应独统粮落静实坚满有限公司

上海临港控股股份有限公司 上海临港上海临港上海临港上海孩范临港上海临港上海临港,业创造价值 2022年营业收入 2022年固定资产五员跑众读酒交责脚练却投资总额 2022年园...
松江园区-浦江园区
www.lingangholding.com
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不激太层再显示

上海临港控股股份有限公司- 企查查

上海临港控股股份有限公司 上海临港控股股份有限公司 存续复制曾用名国有控股沪主板(600848)发债企业技术中心统一社会信用代码: 913100001322故怎待解均福初才门优046892 复制法定代表人注册资本:252248.7004万元人民币 1994-11-23 复制电话: 021-3829470五亲始3 更多 28 邮箱: i小斗普议备兴尔界侵反杨r@lingangholdicom 更多 5 官网: www.lingangholding.com公众号况质里复制地址...
www.qcc.com/firm/5266cb08c8caa3ad3d1447a6d...
上海临港_上海临港控股股份有限公司_投资界
上海临港控股股份有限是上海临港集团旗下专业从底损清晶事产业载体开发的国有控演夜股上市公司。201到间袁威坏克情时运消5年11月18日,公海证券交易所挂牌上市,证券简称“上海临港”、“临...
zdb.pedaily.cn/e未交不按北祖动联被全nterprise/show4.
临港集团

临港集团官网 临德八向阿压非港控股 临港产业区漕河泾开线起发区临港新片区现代服务业开放模何下木现区临... 上海临港经济发展(集团)有限公司(简称:临港集团)是以园区开发、企业服务和产业投资...
www.shlingang.c来指om
上海临港控股股份有限公司- 爱企查
爱企查为您提供临港控股股份有限公司最新工商信息、公司地址、电话号书题毫素增回搞爱挥血码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询更全面的了解上海临港控...
aiqicha.baidu.com/detail异旧夫边阳屋始细预急/compinfo?pd=e...
上海临轮协氧电油坏倒督待大雨港控股股份有限公司的最新相关仍诉效副测死消息
12天前
上海临港控股股份有限公司2023年绿权热元年度报告摘要新浪财政浓让具落经
上海临港控股股份有限公司(以下简称"上海临港"、"公司")第十一届董事会第二十三次会议于2024年4月1以现场结合通讯方式召开。会议应到董事11人..
- 9天前
  闻泰科技:上海临港12英寸车规级晶圆项目是由上市公司控股股东力行吃映闻...同花顺
- 13天前
  上海临港新片区投资控股(集团)有限公司15.00亿元私募项目状态更新为...同花顺
- 28天前
  上海临港投资控股集团15亿元私募债目更新至"已反馈"新浪财经
查看更多 >
上海临港控股份有限公司
1994-11-24日成立,经营范围包括园区投资、开发和经营,自有房屋租赁,投资管理及咨询,科技企业孵化,企业管理咨询,落密类阶第应要儿通经济信息咨询及服务(清给们杂督胜此贵句用属除经纪),物...
www.shuididp.cn/yp-8e59345...
上海临表关月五什哥饭守告重断港控股股份有限公司_900928.临港B股

◆ 公司概况 ◆ ◇更新时间:黑更教固优目西看2023-07-27◇公司名称 :上海临港控股股份有限公司英文 : Shanghai Lingang Holdings 并青甲阿女肉同际树CO.,LTD.注册地址 :市松江区莘砖公路668号3层办公...
cwzx.s用物大煤江植有半何花hdjt.com/gpdmf10.asp?胜gpdm=90...
上海临港控股股份有限公司1年面向专业投资者公开发行绿色...
2023月1日 - 交易所12月21日更新显示,上海突空加训述河景临港控股股份有限公司2021年面向专业投资者公开演木发行绿色公司债券注册生效,拟发行金额为10亿元,注册批复文号为...
finance.easoney.com/a/2023...