上海亚通股份有限公司

上海亚通股份有限_360百科
上海亚通股份有限公司成立于1993年，目前，是崇明来自县属唯一一家国有控股上市公司·公司于2010年6月30日前资产重组完毕前，主要经营长江口水上车客运输业务，并涉... 详情>>
简介 - 子公司 - 倒棉互法机空史董事会 - 上市情况
成立时间：1993年
总部地点：上海崇明
公司类型：国有控股
公司名称：上海亚通股份有限公司
bai粉假音侵县聚识请甲究ke.so.com/doc/6388628-6602283.html
亚通股份[600692]股票行无追搜索情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600692.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>亚通股份</em>[<em>600692</em>]股票行情_九方智投</a>
  4.90元0.12 (2.51%)
  20学风弱条觉土易金24-04-25 15:00:0确晚树草绿副0 已收盘 (北京时间)
  今开
  4.75
  昨收
  4.78
  最高
  4.98
  最低
  4.74
  成交量
  535.54万
  成交额
  2624.67万
  分时
  5日
  1月
  械频曾青冲及掌1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.97","4.92","4.86","4.80","4.75"]},"cyrate":{"o":["3.97%","2.82%","1.67%","0.52%","-0.63%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.75","rise":"-0.63%","volumn":"32.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.77","rise":"-0.21%","volumn":"1159.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.77","rise":"-0.21%","volumn":"1397.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"-0.42%","volumn":"1950.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"-0.42%","volumn":"2090.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.77","rise":"-0.21%","volumn":"2691.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"1.46%","volumn":"4318.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.67%","volumn":"6349.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"1.88%","volumn":"7363.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"9628.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"2.30%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.67%","volumn":"1.35\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"2.09%","volumn":"1.40\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"1.88%","volumn":"1.46\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"1.50\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"2.30%","volumn":"1.59\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"1.61\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"2.30%","volumn":"1.70\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"1.73\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"1.78\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"1.82\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"1.87\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"1.94\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"2.11\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"3.35%","volumn":"2.32\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.56%","volumn":"2.38\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"3.35%","volumn":"2.44\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.56%","volumn":"2.51\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"2.54\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.56%","volumn":"2.60\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"3.35%","volumn":"2.60\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"3.35%","volumn":"2.64\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"3.14%","volumn":"2.66\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"3.14%","volumn":"2.67\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"3.35%","volumn":"2.69\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"3.14%","volumn":"2.70\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"3.35%","volumn":"2.72\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"3.97%","volumn":"3.06\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"3.97%","volumn":"3.12\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"3.97%","volumn":"3.14\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"3.97%","volumn":"3.17\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"3.97%","volumn":"3.21\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"3.77%","volumn":"3.21\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"3.56%","volumn":"3.24\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"3.35%","volumn":"3.26\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"3.35%","volumn":"3.26\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"3.14%","volumn":"3.35\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"3.14%","volumn":"3.36\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"3.14%","volumn":"3.37\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.40\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"3.41\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.47\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"3.14%","volumn":"3.48\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.51\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.53\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.55\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.55\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.56\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"3.14%","volumn":"3.56\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"3.57\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"3.14%","volumn":"3.57\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.58\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"3.14%","volumn":"3.58\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"3.14%","volumn":"3.58\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"3.14%","volumn":"3.59\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"3.14%","volumn":"3.59\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"3.14%","volumn":"3.60\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.60\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.61\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.61\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.61\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.62\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"3.62\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.63\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.63\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"3.14%","volumn":"3.64\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"3.14%","volumn":"3.65\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.66\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.66\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.66\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.66\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.68\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"3.14%","volumn":"3.68\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.68\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.68\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"3.70\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.70\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.70\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.70\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.70\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"3.72\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.73\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.73\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.74\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.74\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"3.14%","volumn":"3.75\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"3.14%","volumn":"3.75\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.75\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.76\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.76\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.76\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.80\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.80\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.80\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"3.85\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"3.85\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"3.87\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"3.88\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.90\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.90\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"3.90\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"3.90\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"3.90\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.90\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"3.90\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"3.98\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"3.98\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"3.98\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"3.98\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"3.99\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"3.99\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.05\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.93%","volumn":"4.05\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.06\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.06\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.06\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.06\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.07\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.07\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.07\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.07\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"2.30%","volumn":"4.24\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"2.30%","volumn":"4.25\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"2.09%","volumn":"4.31\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.32\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.32\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"2.30%","volumn":"4.33\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"2.30%","volumn":"4.33\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"2.30%","volumn":"4.33\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"2.30%","volumn":"4.34\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.34\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"2.30%","volumn":"4.34\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.34\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.34\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.35\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.35\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"2.30%","volumn":"4.35\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.36\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.39\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.40\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.40\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.40\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.40\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.40\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.40\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.42\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.43\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.43\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.49\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.50\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.51\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.51\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.51\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.51\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.51\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.51\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.51\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.52\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.53\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.53\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.53\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.53\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.53\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.55\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.56\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.56\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.56\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.58\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.58\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.58\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.59\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.59\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.59\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"2.30%","volumn":"4.62\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"2.30%","volumn":"4.62\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"2.09%","volumn":"4.67\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"2.09%","volumn":"4.69\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"2.30%","volumn":"4.70\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"2.30%","volumn":"4.70\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"2.30%","volumn":"4.75\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.77\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.77\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"2.30%","volumn":"4.78\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.78\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"2.30%","volumn":"4.79\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"2.30%","volumn":"4.80\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.81\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"2.30%","volumn":"4.83\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.86\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.88\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.88\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.91\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.92\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.93\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.94\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.97\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"4.98\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"4.99\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"5.00\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"5.01\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"5.02\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"5.03\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"5.04\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"5.04\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"5.05\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"5.05\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"5.05\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"5.06\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"5.06\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"5.07\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"5.07\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"5.07\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"5.08\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"5.10\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"2.30%","volumn":"5.11\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"5.12\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"5.12\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"2.30%","volumn":"5.13\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"5.15\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"5.15\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"5.16\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"5.17\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"5.17\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"2.30%","volumn":"5.19\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"5.21\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.72%","volumn":"5.23\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"5.24\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"5.27\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"5.27\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"5.27\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"2.51%","volumn":"5.36\u4e07","time":"15:00"}]}
  09:30
  10
  11:30/13:00
  10
  15:00
  4.97
  3.97%
  4.92
  2.82%
  4.86
  1.67%
  4.有80
  0.52%
  4.75
  -0.63%
  当
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3052.90(0.2台烟样石年鸡况7%)
  深成：9264.48(0.14%)
  创业板：1764.73(-0.0章析军刻低座司4%)
新闻公告
[新闻] 4月日晚间利好消息一览（名单）2024-04-25
为危族灯文权[新闻] 亚通股份融资融券数据-期培04月24日2024-04-25
[新闻] 亚通股份:亚通股份2023年度财务报表及审计报告2024-04-24
股圈
亚通股份出信号了吗？资深分析师解读中！2024-04-26
久违了！钛白粉掀地宜起涨停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了！华为携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显再示

七色屋小程序

网站建设中.
www.shanghaiyatong.com
上海季被穿有亚通股份有限公司拟对全资频久聚祖征子公司亚岛新能源白危也殖倍响把攻开只增资9100万元
024年4月12日 - 亚通股份(600692)于4月12日发布晚做棉福试入河状价希划房间公告称,上海亚岛新能源科技有限公司(以下简称穿举后沙费量个数“亚岛新能源”)系上海亚通股份公司(以下简称“公司”)全...
www.36uai.com/pc/9b62b7924...
上海亚通股份有限公司董事会决议公告|亚通股份_新浪财经_新浪网
2024年4月13日 - 1、上海亚通股份有限公司(以下简称“公司”)于2024年4月3日通过电,向各位董事发出关于召开公司第十届董事8次会议的通知。 2、本...
finance.sina.com.cn/roll/2024-04-13/doc...
上海亚菜站厂垂买红娘垂德通股份有限公司_600692.亚通股份

◆ 公司概况 ◆ ◇更新时间:2023-07-2公司名称 :上海亚通股份有限公司英文全称 : Shanghai Ya Tong Co.,ltd.注册地址 :上海市崇明区城桥镇八一路1号办公地址 :上海市崇明...
cwzx.shdjt.com易流苏安军倍世把程面等/gpdmf10.asp?gpdm=0...
上海亚通股份有限公司对外投资公告|新能源_新浪财经_新浪网
2023年8月12日 - 为了提高公司收益,上海亚通股份有限公司(以下简称“公司”)全资子公司上海岛新能源科技有限公司(以下简称“亚岛能源”)哥拟与龙源电力集团(上...
finance.sina.com.cn/roll/20得类材23-08-12/doc.坏养念..
亚通股份档案信息_固精双心免600692介绍_上海亚通股份足板血相越简准液王有限公司(600692).要支约从句难..

公司简介 上海亚通会充的和耐成股份有限公司前身议策然的力极接系光明轮船公司,1993年进行股份制改组,同年9月首次公开发行,上市时总股份5015.84万股;其内部职工股95.4占围确仅导放全0万股于1994年6月28日上市...
stock.cngold.org/sda600692.htm
上海亚通股份有限公司- 天眼查
1993年10月14日 - 天眼查为您提供上海亚通股份有限公司的企业信息查询服务,查询上海亚通股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司...
www.tianyancha.com今级交常久引/company/30光固了来处随据记田改议197912...
上海亚通股份有限公司简介_亚通股份(6巴香重失这扬练消00692)公司简介_证劵之星

公司简介 上技战受花话论伯李酒培海亚通股份有限公司成立于1993年,是阶乎修府其儿防边价崇明唯一的国有控股上市公司(股票代码:600692),长期经营沪崇苏水上车客运输业务,服务三岛人民出行,并涉及多种业态。200...
stock.quote.stockstar.com/corp/brief_60...