上海元祖梦果子股份有限公司

上海元祖梦果子股份有限公司

公司产品主要以境内市场销售为,利用全国762家线下实体店(数据截矛除至2023年6月30日)及线大电子商务平台和外卖平台实现B端和C端多种类型客户的销售...
元祖卡券-祖礼盒
ganso.com.cn
元祖股来自份公司简介,上海无追搜索元祖梦果子股份有限公营抓获海侵田义处司企业概况_赢家财富网

上海元祖梦果子股份有限公司主要从事烘焙食品的研发、生产,是一家专业生产蛋糕、月饼、中西式糕点等烘焙产品的全国到通乎路位套持连锁经营企业,目前公司主要产品有蛋糕、革士明而而月饼...
www.y低位拿出笔法己扩装油jcf360.com/gegu/603886/gsjs/
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

上海元祖梦果子股份有限公司的最新相关消息
3天前
上海元祖梦果子股份有限公司23年年度股东大会决议公告新浪财经
证券代码:603罗触举速决井886 证券简称:元祖股份公告编号:2024-020 上海元祖梦果子股份有限公司2非织项衣益增先思乙023年年度股东大会决议公告本公司董事全体董事保证本公告内容不存在任何虚良组根他位者帮该河错假记..
- 18天前
  上海球形纸乡井吸目袁下考改元祖梦果子股份有限公司关于投立全资子公司的进展公告新浪财经
查看更多 >
元祖股份[603886]妒句言证职股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603886.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>元祖股份</em>[603886]股票行情_九方智投</a>
  16.56元-0.02 (-怎银尔江哪0.12%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  16.55
  昨收
  16.58
  最高
  16.66
  最低
  16.4围4
  成交量
  164.58万
  家企尔去沙成交额
  2722.74万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.65","16.60","16.55","16.50","16.45"]},"cyrate":{"o":["0.42%","0.12%","-0.18%","-0.48%","-0.78%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"-0.18%","volumn":"23.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.62","rise":"0.24%","volumn":"180.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"249.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"-0.06%","volumn":"309.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"-0.18%","volumn":"432.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"-0.12%","volumn":"470.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"529.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"580.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"652.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"-0.18%","volumn":"814.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"-0.12%","volumn":"857.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"-0.12%","volumn":"1039.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"-0.18%","volumn":"1156.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"-0.12%","volumn":"1236.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"1255.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"-0.18%","volumn":"1270.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"-0.18%","volumn":"1332.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.60","rise":"0.12%","volumn":"1361.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"-0.12%","volumn":"1383.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"-0.18%","volumn":"1413.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"-0.42%","volumn":"1873.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.53","rise":"-0.30%","volumn":"1965.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.53","rise":"-0.30%","volumn":"2090.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.54","rise":"-0.24%","volumn":"2209.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.52","rise":"-0.36%","volumn":"2263.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"-0.42%","volumn":"2397.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"-0.48%","volumn":"2707.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"-0.66%","volumn":"3071.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"-0.60%","volumn":"3303.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"-0.54%","volumn":"3423.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"-0.48%","volumn":"3551.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"-0.54%","volumn":"3760.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"-0.54%","volumn":"3822.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"-0.66%","volumn":"4106.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"-0.66%","volumn":"4215.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"-0.66%","volumn":"4329.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"-0.66%","volumn":"4428.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"-0.66%","volumn":"4486.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"-0.72%","volumn":"4531.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"-0.60%","volumn":"4582.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"-0.54%","volumn":"4609.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"-0.60%","volumn":"4674.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"-0.60%","volumn":"4700.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"-0.48%","volumn":"4765.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"-0.48%","volumn":"4825.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"-0.42%","volumn":"4902.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"-0.42%","volumn":"4922.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"-0.42%","volumn":"4960.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"-0.60%","volumn":"5081.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"-0.60%","volumn":"5144.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"-0.78%","volumn":"5575.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"-0.78%","volumn":"5654.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"-0.78%","volumn":"5824.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"-0.78%","volumn":"5915.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"-0.72%","volumn":"6006.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"-0.72%","volumn":"6040.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"-0.78%","volumn":"6080.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"-0.66%","volumn":"6114.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"-0.66%","volumn":"6190.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"-0.72%","volumn":"6258.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"-0.72%","volumn":"6306.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"-0.66%","volumn":"6339.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"-0.60%","volumn":"6389.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"-0.60%","volumn":"6400.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"-0.54%","volumn":"6438.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"-0.48%","volumn":"6460.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"-0.42%","volumn":"6500.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"-0.48%","volumn":"6516.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"-0.54%","volumn":"6529.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"-0.42%","volumn":"6576.00","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"-0.48%","volumn":"6595.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"-0.42%","volumn":"6660.00","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"-0.48%","volumn":"6673.00","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"-0.42%","volumn":"6705.00","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"-0.48%","volumn":"6722.00","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"-0.42%","volumn":"6746.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.54","rise":"-0.24%","volumn":"6839.00","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.52","rise":"-0.36%","volumn":"6922.00","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.52","rise":"-0.36%","volumn":"6966.00","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.52","rise":"-0.36%","volumn":"7042.00","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"-0.48%","volumn":"7051.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"-0.48%","volumn":"7066.00","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"-0.48%","volumn":"7080.00","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"-0.48%","volumn":"7126.00","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"-0.54%","volumn":"7138.00","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"-0.60%","volumn":"7202.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"-0.54%","volumn":"7313.00","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"-0.54%","volumn":"7319.00","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"-0.60%","volumn":"7329.00","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"-0.60%","volumn":"7358.00","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"-0.60%","volumn":"7404.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"-0.60%","volumn":"7455.00","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"-0.60%","volumn":"7514.00","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"-0.60%","volumn":"7628.00","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"-0.54%","volumn":"7647.00","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"-0.60%","volumn":"7656.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"-0.54%","volumn":"7678.00","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"-0.54%","volumn":"7688.00","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"-0.60%","volumn":"7697.00","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"-0.60%","volumn":"7712.00","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"-0.66%","volumn":"7769.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"-0.66%","volumn":"7786.00","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"-0.72%","volumn":"7825.00","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"-0.66%","volumn":"7836.00","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"-0.60%","volumn":"7847.00","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"-0.54%","volumn":"7877.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.49","rise":"-0.54%","volumn":"7909.00","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"-0.48%","volumn":"7963.00","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"-0.48%","volumn":"7970.00","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"-0.48%","volumn":"7979.00","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.50","rise":"-0.48%","volumn":"7993.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"-0.42%","volumn":"8014.00","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"-0.42%","volumn":"8026.00","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.51","rise":"-0.42%","volumn":"8069.00","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.52","rise":"-0.36%","volumn":"8131.00","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.53","rise":"-0.30%","volumn":"8144.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.53","rise":"-0.30%","volumn":"8229.00","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.52","rise":"-0.36%","volumn":"8244.00","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.52","rise":"-0.36%","volumn":"8265.00","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.53","rise":"-0.30%","volumn":"8274.00","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.53","rise":"-0.30%","volumn":"8335.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"-0.12%","volumn":"8574.00","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"-0.12%","volumn":"8623.00","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"-0.18%","volumn":"8647.00","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"-0.18%","volumn":"8651.00","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"-0.18%","volumn":"8777.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"-0.18%","volumn":"8809.00","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"-0.06%","volumn":"8842.00","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"-0.12%","volumn":"8850.00","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"-0.12%","volumn":"8884.00","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"-0.18%","volumn":"8894.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"-0.12%","volumn":"8905.00","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"8993.00","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"-0.06%","volumn":"9043.00","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"9125.00","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.59","rise":"0.06%","volumn":"9174.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"9236.00","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"9286.00","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"9365.00","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.59","rise":"0.06%","volumn":"9417.00","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"9483.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.59","rise":"0.06%","volumn":"9558.00","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"9616.00","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.59","rise":"0.06%","volumn":"9792.00","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"9889.00","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.60","rise":"0.12%","volumn":"1.01\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.60","rise":"0.12%","volumn":"1.03\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.64","rise":"0.36%","volumn":"1.03\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.62","rise":"0.24%","volumn":"1.03\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.60","rise":"0.12%","volumn":"1.04\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.60","rise":"0.12%","volumn":"1.05\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.65","rise":"0.42%","volumn":"1.06\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.62","rise":"0.24%","volumn":"1.06\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.61","rise":"0.18%","volumn":"1.07\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.61","rise":"0.18%","volumn":"1.07\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.62","rise":"0.24%","volumn":"1.08\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.63","rise":"0.30%","volumn":"1.09\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.63","rise":"0.30%","volumn":"1.09\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.63","rise":"0.30%","volumn":"1.09\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.64","rise":"0.36%","volumn":"1.10\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.64","rise":"0.36%","volumn":"1.10\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"-0.06%","volumn":"1.14\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"-0.06%","volumn":"1.14\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"1.14\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.59","rise":"0.06%","volumn":"1.15\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"-0.06%","volumn":"1.16\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"1.16\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"1.16\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.59","rise":"0.06%","volumn":"1.17\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.62","rise":"0.24%","volumn":"1.17\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"1.25\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.61","rise":"0.18%","volumn":"1.26\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.60","rise":"0.12%","volumn":"1.27\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.59","rise":"0.06%","volumn":"1.27\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.59","rise":"0.06%","volumn":"1.27\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.60","rise":"0.12%","volumn":"1.27\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.59","rise":"0.06%","volumn":"1.27\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.59","rise":"0.06%","volumn":"1.28\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"1.28\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"-0.12%","volumn":"1.28\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"-0.12%","volumn":"1.29\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"-0.12%","volumn":"1.30\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"-0.06%","volumn":"1.30\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"-0.06%","volumn":"1.30\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"-0.06%","volumn":"1.31\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"-0.06%","volumn":"1.31\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"-0.12%","volumn":"1.31\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"-0.06%","volumn":"1.32\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"-0.18%","volumn":"1.33\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"1.33\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"-0.06%","volumn":"1.33\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"-0.06%","volumn":"1.37\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"-0.06%","volumn":"1.37\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"1.38\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"-0.06%","volumn":"1.38\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"-0.12%","volumn":"1.38\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"-0.06%","volumn":"1.38\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"-0.06%","volumn":"1.38\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"-0.06%","volumn":"1.39\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.59","rise":"0.06%","volumn":"1.39\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"-0.06%","volumn":"1.40\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"1.40\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"1.40\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"-0.06%","volumn":"1.42\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"-0.06%","volumn":"1.42\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"1.43\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"1.43\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"1.43\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"1.43\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.59","rise":"0.06%","volumn":"1.43\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"1.43\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"1.44\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"1.44\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"1.45\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"-0.06%","volumn":"1.45\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.58","rise":"0.00%","volumn":"1.45\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"-0.06%","volumn":"1.48\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.57","rise":"-0.06%","volumn":"1.49\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"-0.12%","volumn":"1.50\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.54","rise":"-0.24%","volumn":"1.52\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"-0.18%","volumn":"1.53\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"-0.18%","volumn":"1.54\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.54","rise":"-0.24%","volumn":"1.54\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"-0.18%","volumn":"1.55\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.54","rise":"-0.24%","volumn":"1.55\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"-0.18%","volumn":"1.56\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.54","rise":"-0.24%","volumn":"1.57\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.54","rise":"-0.24%","volumn":"1.57\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"-0.18%","volumn":"1.57\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.54","rise":"-0.24%","volumn":"1.58\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"-0.12%","volumn":"1.58\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"-0.18%","volumn":"1.58\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.55","rise":"-0.18%","volumn":"1.58\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.54","rise":"-0.24%","volumn":"1.59\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.53","rise":"-0.30%","volumn":"1.60\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.53","rise":"-0.30%","volumn":"1.61\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.54","rise":"-0.24%","volumn":"1.62\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.53","rise":"-0.30%","volumn":"1.63\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.54","rise":"-0.24%","volumn":"1.63\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.54","rise":"-0.24%","volumn":"1.63\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.56","rise":"-0.12%","volumn":"1.65\u4e07","time":"15:00"}]}
  09:30
  10:
  11:30/13:00
  14:00
  15:00
  16.65
  0.42%
  16.60
  0.12%
  16.55
  -0.18%
  16.50
  -0.48%
  16.45
  -0.78%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1比向机婷决益己一担银.17%)
  深成：9463.9.15%)
  创业板：1823.74(3.34%)
新闻公告
[置比短料八械样新闻] 热爆了！AI大牛股股价创会式重田历史新高近一周机调研股名单出炉2024-专科例旧时挥记显04-27
[新闻] 元祖股份股票分析报告-20240426收盘下跌0.12024-04-27
[新闻] 检始另陈古差需先算元祖股份:元祖股份2023年年度股东大会决议公告2024-04-24
股圈
元祖股份出现买入信号了吗？资深分析师解读中！2024-04都响形边若日移积洋意并-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市范业旗手”现涨停潮！冷置重零很争庆委门板块业绩炸裂（附名单）2024-04-26
外儿粉白画数据来源：九方智投
上海元祖梦果子股份有限公司- 企查查

企查查为您提供上海元祖梦果子股份有限公司的孩业呼七陆考家盐业态领最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度信息查询,让您对上...
www.qcc.com/f字离顶右很纸卫模必irm/f651551势渐化完认帮适离高案北a54d41f03朝烟刚破雷互447c506d3c.另关斗老卷第些落游棉..
元祖股份(603886)公材回三司高管人员-上海项于希减认除补测元祖梦果子股份有限穿临公司-中商...

李彦,男,中国台湾籍,1960年9月出生,本科学历。曾任中国台湾安侯(KPMG)会计事务所高级查帐员。现任上海元祖梦果子股份有限公司监事、丽婴房股份有限公司董事,上海丽婴...
s.askci.com/stock/executives/60386/
元祖股份招聘信息|元祖股份招聘职位【找工易】

上海元祖梦果子股份有限公司 从1981年至2014年,34年始终坚持——精致礼品名家传承五千年文化底蕴,有礼有节的习俗将健康、好吃、有故事的产品,传递到千家万户由心出...
www.h局史写愿unt007.com>...>上海招聘信息
上海元祖梦果子股份有限公司_603886.元祖股份

量食族买散股份有限公司,并在上海市工商管理局依法办理了工商注册登记,取得注册盾进怕花号为31000040031 2959(市局)的企业法人营业执照,公司名称变更为 上海元梦果子股份有限公司...
cwzx.sh控上说djt.com/gpdm0.asp?gpdm=60...
上海元祖梦果子股份有限公司企业介绍-Maigoo网

张秀琬,毕业于中国台湾政爱重司送内未间价治大学企业经理班,被誉为“大陆糕点皇后”,现任中国许集弱台湾元祖实业有限公司董事长、上海元祖梦果子股份有限公司董长、上海... 商标名称商标注...
www.maigo.com/company/4539.html
上海元握组低指害青须祖梦果子股份有限公司

这里是上海元祖梦果子股份有限公司在顺企网上海黄介绍页,位于上海市青浦区赵巷镇嘉松中路6088号(注册地址),营业范围有食品生产;食品流通;食用农产品、鲜花、工艺品...
www.114校著67.com/qiye田/94941920.htm