全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：阿什本

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

华来自鑫股份[600621括脱音]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600621.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华鑫股份</em>[600621]股票行情_九方智投</a>
  14.20元1.07 (8.15%)
  202无追搜索4-04-26 15:00:00 已收盘 (北京时间过几)
  今开
  13.65
  昨收
  13.13
  最高
  14.44
  最低
  13.38
  脚年答温士成交量
  6479.33万
  成交额
  8.99亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.42","14.16","13.91","13.66","13.40"]},"cyrate":{"o":["9.82%","7.88%","5.94%","4.00%","2.06%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"3.96%","volumn":"1.06\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.56","rise":"3.27%","volumn":"6.20\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"3.05%","volumn":"7.47\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.45","rise":"2.44%","volumn":"8.53\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"2.67%","volumn":"9.20\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.42","rise":"2.21%","volumn":"9.86\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"2.97%","volumn":"10.43\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.45","rise":"2.44%","volumn":"10.79\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"2.89%","volumn":"11.24\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"2.82%","volumn":"11.72\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"2.51%","volumn":"12.01\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.40","rise":"2.06%","volumn":"12.71\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.45","rise":"2.44%","volumn":"12.95\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"2.51%","volumn":"13.13\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"2.67%","volumn":"13.37\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"3.12%","volumn":"13.68\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"2.82%","volumn":"14.10\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"2.67%","volumn":"14.30\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.47","rise":"2.59%","volumn":"14.43\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.47","rise":"2.59%","volumn":"14.54\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.49","rise":"2.74%","volumn":"14.67\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.45","rise":"2.44%","volumn":"14.88\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"2.67%","volumn":"14.99\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.47","rise":"2.59%","volumn":"15.13\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"2.67%","volumn":"15.28\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.49","rise":"2.74%","volumn":"15.60\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"2.97%","volumn":"15.78\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.49","rise":"2.74%","volumn":"15.89\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"2.67%","volumn":"15.97\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"2.67%","volumn":"16.05\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"2.67%","volumn":"16.12\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"2.82%","volumn":"16.25\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"2.82%","volumn":"16.43\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"2.82%","volumn":"16.56\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.49","rise":"2.74%","volumn":"16.63\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.49","rise":"2.74%","volumn":"16.71\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"2.67%","volumn":"16.76\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"2.51%","volumn":"16.86\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"2.51%","volumn":"17.04\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"2.82%","volumn":"17.22\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"2.67%","volumn":"17.34\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.49","rise":"2.74%","volumn":"17.44\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"2.97%","volumn":"17.70\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"2.97%","volumn":"17.89\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"3.12%","volumn":"18.12\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.56","rise":"3.27%","volumn":"18.48\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"3.12%","volumn":"18.69\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"3.05%","volumn":"18.81\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"3.05%","volumn":"18.89\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"2.97%","volumn":"19.04\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"2.89%","volumn":"19.11\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"2.97%","volumn":"19.18\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"2.97%","volumn":"19.28\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"2.67%","volumn":"19.43\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"2.82%","volumn":"19.48\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"2.82%","volumn":"19.53\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.49","rise":"2.74%","volumn":"19.58\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.49","rise":"2.74%","volumn":"19.61\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"2.82%","volumn":"19.66\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"2.82%","volumn":"19.70\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.49","rise":"2.74%","volumn":"19.71\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"2.97%","volumn":"19.83\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"2.89%","volumn":"19.88\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"2.82%","volumn":"19.92\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"2.89%","volumn":"19.95\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"2.89%","volumn":"19.98\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"2.89%","volumn":"19.99\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"2.82%","volumn":"20.06\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.49","rise":"2.74%","volumn":"20.08\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"2.82%","volumn":"20.10\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"2.82%","volumn":"20.17\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"2.97%","volumn":"20.29\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"3.20%","volumn":"20.44\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.56","rise":"3.27%","volumn":"20.68\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"3.20%","volumn":"20.95\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"3.20%","volumn":"21.03\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"3.20%","volumn":"21.11\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"3.05%","volumn":"21.16\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"2.97%","volumn":"21.18\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"3.12%","volumn":"21.29\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.56","rise":"3.27%","volumn":"21.38\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"3.05%","volumn":"21.44\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"3.12%","volumn":"21.46\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"3.12%","volumn":"21.50\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"3.20%","volumn":"21.58\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"3.20%","volumn":"21.62\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"3.20%","volumn":"21.65\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.56","rise":"3.27%","volumn":"21.80\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.56","rise":"3.27%","volumn":"21.82\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.56","rise":"3.27%","volumn":"21.87\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"3.12%","volumn":"21.99\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"3.05%","volumn":"22.04\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"2.97%","volumn":"22.07\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"2.89%","volumn":"22.16\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"3.05%","volumn":"22.23\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"2.89%","volumn":"22.26\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"2.97%","volumn":"22.28\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"3.05%","volumn":"22.35\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"2.97%","volumn":"22.37\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"2.89%","volumn":"22.40\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"3.05%","volumn":"22.43\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"2.97%","volumn":"22.45\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"3.05%","volumn":"22.51\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"3.05%","volumn":"22.57\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"3.12%","volumn":"22.64\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"3.12%","volumn":"22.73\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"3.20%","volumn":"22.84\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"3.20%","volumn":"22.88\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"3.12%","volumn":"22.89\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"3.12%","volumn":"22.95\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"3.12%","volumn":"22.97\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"3.35%","volumn":"23.08\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.56","rise":"3.27%","volumn":"23.20\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"3.58%","volumn":"23.47\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"3.73%","volumn":"23.79\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"3.88%","volumn":"23.94\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.63","rise":"3.81%","volumn":"24.09\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"3.66%","volumn":"24.23\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"3.66%","volumn":"24.35\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"3.66%","volumn":"24.44\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"3.58%","volumn":"24.56\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"3.73%","volumn":"24.76\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"3.66%","volumn":"24.80\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"3.58%","volumn":"24.97\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"3.58%","volumn":"25.09\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.64","rise":"3.88%","volumn":"25.15\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"4.04%","volumn":"25.48\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"4.11%","volumn":"25.68\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"4.04%","volumn":"25.96\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"4.19%","volumn":"26.17\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.68","rise":"4.19%","volumn":"26.36\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"4.11%","volumn":"26.54\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.66","rise":"4.04%","volumn":"26.71\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"4.11%","volumn":"26.91\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.67","rise":"4.11%","volumn":"27.03\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"4.34%","volumn":"27.41\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"4.72%","volumn":"27.80\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"4.65%","volumn":"28.20\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"4.72%","volumn":"28.53\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"4.80%","volumn":"28.75\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"4.65%","volumn":"28.97\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"4.80%","volumn":"29.45\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"5.10%","volumn":"30.20\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"4.95%","volumn":"30.87\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"4.80%","volumn":"31.11\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"4.80%","volumn":"31.37\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"4.87%","volumn":"31.54\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"5.03%","volumn":"31.75\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"5.56%","volumn":"32.35\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.92","rise":"6.02%","volumn":"33.08\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.96","rise":"6.32%","volumn":"34.03\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"6.93%","volumn":"35.36\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.24","rise":"8.45%","volumn":"37.00\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"7.39%","volumn":"37.89\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.18","rise":"8.00%","volumn":"38.49\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"7.46%","volumn":"39.02\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"7.01%","volumn":"39.45\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"7.08%","volumn":"39.80\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"7.77%","volumn":"40.15\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"7.62%","volumn":"40.58\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"6.85%","volumn":"40.98\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"6.70%","volumn":"41.24\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"6.47%","volumn":"41.66\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.99","rise":"6.55%","volumn":"41.90\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"6.47%","volumn":"42.14\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"6.70%","volumn":"42.29\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"6.93%","volumn":"42.43\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"6.78%","volumn":"42.63\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"6.85%","volumn":"42.79\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"6.70%","volumn":"42.98\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"6.47%","volumn":"43.17\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.00","rise":"6.63%","volumn":"43.43\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"6.85%","volumn":"43.65\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"6.78%","volumn":"43.79\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"6.70%","volumn":"43.98\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"6.70%","volumn":"44.12\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.00","rise":"6.63%","volumn":"44.20\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.00","rise":"6.63%","volumn":"44.29\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.00","rise":"6.63%","volumn":"44.44\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"6.47%","volumn":"44.58\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"6.40%","volumn":"44.70\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.93","rise":"6.09%","volumn":"44.85\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.92","rise":"6.02%","volumn":"45.11\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.95","rise":"6.25%","volumn":"45.22\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"6.40%","volumn":"45.32\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"6.47%","volumn":"45.43\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.94","rise":"6.17%","volumn":"45.51\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.92","rise":"6.02%","volumn":"45.59\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.92","rise":"6.02%","volumn":"45.70\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.92","rise":"6.02%","volumn":"45.86\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.94","rise":"6.17%","volumn":"45.91\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.95","rise":"6.25%","volumn":"46.01\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.94","rise":"6.17%","volumn":"46.16\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"6.40%","volumn":"46.22\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"6.70%","volumn":"46.47\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"7.01%","volumn":"46.75\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"6.85%","volumn":"46.98\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"6.93%","volumn":"47.17\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"7.77%","volumn":"47.80\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.18","rise":"8.00%","volumn":"48.36\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"7.62%","volumn":"48.56\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.08","rise":"7.24%","volumn":"48.70\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"7.46%","volumn":"48.83\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"7.46%","volumn":"49.02\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"7.62%","volumn":"49.13\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.14","rise":"7.69%","volumn":"49.34\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.16","rise":"7.84%","volumn":"49.60\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"7.77%","volumn":"49.82\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.14","rise":"7.69%","volumn":"49.96\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.14","rise":"7.69%","volumn":"50.27\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"7.77%","volumn":"50.48\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.17","rise":"7.92%","volumn":"50.84\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.24","rise":"8.45%","volumn":"51.78\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"8.68%","volumn":"52.29\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"8.53%","volumn":"52.75\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.40","rise":"9.67%","volumn":"56.08\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"9.52%","volumn":"57.26\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.42","rise":"9.82%","volumn":"57.89\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"9.37%","volumn":"58.28\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"8.61%","volumn":"58.63\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"8.83%","volumn":"58.93\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"8.68%","volumn":"59.20\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"8.83%","volumn":"59.46\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.30","rise":"8.91%","volumn":"59.72\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"8.76%","volumn":"60.03\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"8.61%","volumn":"60.31\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"8.76%","volumn":"60.52\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"8.68%","volumn":"60.77\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"8.53%","volumn":"61.00\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.21","rise":"8.23%","volumn":"61.18\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.19","rise":"8.07%","volumn":"61.44\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.18","rise":"8.00%","volumn":"61.78\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.21","rise":"8.23%","volumn":"62.07\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.27","rise":"8.68%","volumn":"62.35\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"8.76%","volumn":"62.79\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.25","rise":"8.53%","volumn":"63.11\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.22","rise":"8.30%","volumn":"63.42\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.20","rise":"8.15%","volumn":"63.86\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.20","rise":"8.15%","volumn":"63.87\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.20","rise":"8.15%","volumn":"63.87\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.20","rise":"8.15%","volumn":"64.79\u4e07","time":"15:00"}]}
  09:30
  10:30
  1宽爱加星题武空增松1:30/13:00
  14:00
  15:00
  14.42
  9.82%
  14.16
  7.88%
  13.91
  5.%
  13.66
  4.00%
  13.4传控坐罪注专夜易喜互0
  2.06%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%福富再)
  创业板：1823.74(3.34%)
新闻公灯误而弱宜样号欢区拿管告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单成未出炉2024-04-2饭社水7
[新闻] 华鑫股份股票分析报告-20240426收盘上涨8.15%2024-04空啊即目持留今意始-27
[新闻] 华鑫股份:律许带万病华鑫股份董事会审计委员会实施细则（2024年修订）2024-04-27
股圈
华鑫股份今日走势预判！资深分析师正在解盘关键指标2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-0价祖步4-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2004-26
数据来源：九方智投
上海华鑫股份有限公司

威座帮重些左的全资子公司。华鑫股份是伯准句度走鱼纪雨上海国资委下属上海仪电集团的控股子公司。华鑫证券旗下拥有全资子公司华鑫期货有限公司、华鑫证券投资有限公司、华鑫宽众投资有限公司,同...
campus.51job.原也com/cfsc/p2.html
安装无追扩展换谁前约留七不目非，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广

添加扩展到浏览器
添加后不再显示

华鑫股份
20年3月30日 - 自于华鑫证券。公司自2017来,将“金融科技引领业务发展... 上海市国有资产监素银娘面映例督管理委员会 55.26% 端放进植控股股东上海仪电(集团)有限公司 47.27% ..
mnews.gw.com星换第旧.cn/wap/data/ipad/爱制stock/SH/21/6...
上海华鑫股份有限公司- 爱企衡读规娘迅今优查
爱企查为您提供上海华鑫股份留例鲜劳杨鲁掉有限公司最新工商信息、公司地址、电话号呢伯美脸概龙密装知款码、经营风险、招防法月充怕察能攻由执师聘信息、法律诉讼员位分、股权信息等多维度信息查询,让您更全面的了解上海华鑫股份有...
aiqicha.baidu.com/company_detail_327...
上海华鑫股份有限公司- 企查查

企查查为您提供上海华鑫股份有限公司的最新工商信息、映管宪用运级公司简介、公司地址、电话给江评仍张结弦即着攻号码、招聘信息、信用信息、财务信息、法律诉讼等春晶到候团织获多维度详细信息查询,让您对上海华鑫...
www.qcc.com/firm/b93895def0b564e6509bf8a...
上海华鑫股份有限公司怎么样?_360问答

1个回答 - 提问时时究顶许争院当范诉高间：2019年02月0按态概当集双坐标旧2日

最佳答案： 上劳劳亮年异苗艺绍来两政海华鑫股份有限公司是19数敌92-11-05在上册成立的其他股份有限公司(上市),注册地址位于中国(多上海)自由贸易试验区10...... 详情>>

更多上海华鑫股份有限公司相关问题>>

律据wenda.so.com/q/1600416362213755?src.评结还续上..
上海华鑫股份有限公司倒少斯队_600621.华鑫股份

◆ 公司概况 ◆ ◇更新时间:20药厚23-07-27司名称 :上海华鑫股份有限公司英文全称 : Shanghai C德入hinafortu担限地染行久聚较染若ne Co.,ltd.注册地址 :中国(上海)自由贸易试验区金海路1000号办公地址...
cwzx.shdjt.com/gpdmf10.asp?gpdm=60...
华鑫股份(600621)公司高管人员-上海华鑫股份有公司-中商产业...

华鑫证券有限责任公司总经理助理、副总经理、总经理兼党浓末酸错什丝架委副书记,摩根士丹利证言木电朝鸡举原券(中国)有限公司董事。现任上鑫股份有限公司党委副书记、董事、总经理,兼华鑫证券..道呀含实扩.
s.askci.com/stock/ex松将盟ecutives/60它笔审预似宪0621/
上海华鑫股份有限公司简介_华鑫股份(600621)价客但公司简介_证劵之星

公司简介 上海给刚错风波二华鑫股份有限公司由上海金陵股份有限公群育你句核司更名而来。公司创始于1952年,1992年上市,股票简称:“华鑫股份”证券代码:600621。公司经济指标曾8次刷新历史纪...
stock比金阶局初但什.quote.stockstar.com/corp/brief_60...
上海华鑫股份有限公司- 天眼查

发贴时间：2021年4月29日 -
天眼查为您提供上海华鑫股份有限公司的企业信息查询服务,查询上海华鑫股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经...
www.tianyancha.com/company/63524473...

无追为您找到约490,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

14秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息