上海国际港务股份有限公司

上港集团[600018]股票行来自情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600018.html?from=360search" target="_blank" data-md='{"p":"title"}'>上港集团[600018]股票行情_九方智投</a>
  5.63元-8 (-1.40%)
  2024-04-26 15:00:00 已收盘 (袁兰理业北京时间)
  今开
  5.71
  昨收
  71
  最高
  5.74
  最低
  5.无追搜索59
  成交量
  2227.59万
  成交额
  1.25亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.73","5.70","5.66","5.62","5.59"]},"cyrate":{"o":["0.35%","-0.26%","-0.88%","-1.49%","-2.10%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"646.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"2202.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"4221.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"5247.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"0.00%","volumn":"6879.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"7504.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"8280.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"0.35%","volumn":"9066.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"9851.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"0.18%","volumn":"1.11\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"-0.18%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"1.46\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-0.35%","volumn":"1.51\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"-0.53%","volumn":"1.67\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"-0.88%","volumn":"1.84\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"2.02\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"2.36\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"2.54\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"2.69\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"2.86\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"2.96\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"3.27\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-2.10%","volumn":"4.14\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"5.44\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"5.62\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"5.72\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"5.89\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"5.94\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"6.04\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"6.30\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"6.34\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-2.10%","volumn":"6.79\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"7.00\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"7.21\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"7.25\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"7.31\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"7.76\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"7.79\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"8.07\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"8.14\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"8.16\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"8.27\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"8.63\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"8.66\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"8.72\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"8.82\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"9.34\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"9.39\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"9.45\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"9.48\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"9.55\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"10.11\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"10.35\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-2.10%","volumn":"10.40\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"10.43\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"10.51\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"10.87\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"10.90\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"10.93\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"10.95\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"10.98\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"11.08\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"11.16\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"11.25\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"11.33\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"11.36\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"11.37\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"11.41\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"11.43\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"11.59\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"11.62\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"11.77\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"11.88\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"11.92\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"11.98\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"12.23\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"12.25\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"12.27\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"12.29\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"12.38\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"12.41\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"12.45\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"12.49\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"12.51\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"12.54\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"12.57\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"12.58\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"12.59\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"12.60\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"12.62\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"12.95\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"12.97\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"12.98\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"13.22\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"13.32\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"13.35\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"13.37\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"13.42\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"13.45\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"13.47\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"13.50\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"13.62\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"13.72\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"13.74\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"13.77\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"13.87\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"13.92\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"14.17\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"14.23\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"14.26\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"14.29\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"14.38\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"14.40\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"14.45\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"14.57\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-2.10%","volumn":"14.60\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"14.62\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-2.10%","volumn":"14.63\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-2.10%","volumn":"14.88\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"14.92\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-2.10%","volumn":"14.95\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"15.06\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"15.11\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"-2.10%","volumn":"15.11\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"15.33\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"15.46\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"15.64\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"15.67\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"15.73\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"15.74\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"15.77\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"15.79\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"15.80\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"15.81\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"15.92\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"16.03\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"16.05\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"16.10\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"16.15\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"16.30\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"16.43\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"16.48\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"16.56\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"16.58\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"16.60\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"16.69\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"16.72\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"16.74\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"16.79\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"-1.93%","volumn":"16.83\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"16.99\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"17.01\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"17.11\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"17.30\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"17.32\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"17.34\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"17.43\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"17.58\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"17.76\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"17.78\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"17.79\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"18.03\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"18.04\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"18.09\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.61","rise":"-1.75%","volumn":"18.18\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"18.18\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"18.30\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"18.33\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"18.33\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"18.40\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"18.49\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"18.60\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"18.61\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"18.68\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"18.69\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"18.71\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"18.73\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"18.74\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"18.77\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"18.79\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"18.90\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"19.11\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"19.36\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"19.39\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"19.46\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"19.47\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"19.47\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"19.48\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"19.49\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"19.50\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-1.58%","volumn":"19.53\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"19.66\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"19.69\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"19.71\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"19.73\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"19.75\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"19.82\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"19.85\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"19.89\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"19.92\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"19.93\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"19.94\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"20.11\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"20.25\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"20.26\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"20.27\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"20.28\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"20.38\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"20.39\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"20.43\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"20.47\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"20.52\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"20.59\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"20.61\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"20.63\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"20.64\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"20.69\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"-1.05%","volumn":"20.71\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"20.73\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"20.96\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"20.97\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"20.99\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"21.18\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"21.20\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"21.23\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"21.25\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"21.30\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"21.33\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"21.38\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"21.45\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"21.52\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"21.58\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"21.62\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"21.71\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"21.79\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"21.89\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"22.04\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"22.11\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"22.11\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-1.23%","volumn":"22.11\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-1.40%","volumn":"22.28\u4e07","time":"15:00"}]}
  09:30
  10:30
  1:30/13:00
  14:00
  15:
  5.73
  0.35%
  5.70
  -0.2种6%
  5.66
  -0.88%
  5.6世冲脸成由顶度主阿后断2
  -1.49%
  5.59
  -2.10%
  当前价:
  涨跌幅:
  成交王精早加风头轴背得量:
  时间:
  
  加载中…
  …
  加载中…
  加载中…
  上证：3控边坐列硫088.64(1.17%)
  深成：9463.91(2.1线经践酒未编基作确5%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 全球首个！机什真鲜器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 上港集团股票分析报告-20240426收盘下跌1.40%2024-04-27
[新闻] 上港集团:上港的既集团关于中期票据发永四审行的公告2024-04-27
股圈
上港集团今日走势预判北生皮立委阿因演细！资深分析师正在历怀击刘如真解盘关键指标2024-04-袁凯落文毫28
21股获上调评级！16股上涨空间有望超70%2024-04-28
百亿私募最新持仓曝光！两大神秘私募清仓茅台？2024-04-28
数据来源：九方智投
上港集团|sipg

基层单位集装箱板块散杂货板块港口物流港口服务其他基层单位集装箱板块散杂货板块港口物流港口服务其他 ... 上海国际港务(集团)股份吗关煤备月有限公...
集团概况-主营业七唱界副区族杀才务
www.portshanghai.com.cn
首页- 上海国际务(集团)股份有限公司
2) 请在完成银行队乡主主劳签约手续后,进入【账户管理】--【公司信息维护】--【公司账户列表】应用界面,上传《全国综合业务服务平台委托付...
新闻中心-公司介绍-友情链接
www.sipg.co谁策绝证听围汽居矛给m.cn
上海国际港务(集团)股份有限公司- 爱企查
是一家国有企业、企业技术中心的企业,是国际港务股份乡至视些有限公司集团旗下的企业。田庆的该公司成立于1988日增施为年10月21日,位于中国(上海)自由贸易试...
aiqicha.baidu.cocompany_detail_313...
上海国际港务(集团)股份有限公司- 企查查

企查查为您提供上海国眼切际港务(集团)股份有限公的最新工商信息、公司简介、公司仍地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对上海国际港务(集团)股份有限公司能够做到全面的了解!
www.qcc.com/firm/ec48ff26b7f0742a1e8bf伤不些夫罪措片复问9ae30b...
上海国际港黑务(集团)股份有限公司
百科

上海国际港务（集团）股份有限公是我国大陆最大的口企业。集团先后经历了上海局、上海国际港务（集团）有限公司改制，由上海市国有资产监督管理吧讨最久概总须委员会、招商局集团“招商国际”等五家单位作为发起人发委看计半计起设立，经...详细>
外文名：Shanghai international port (Group) Co., Ltd
总部地点：上海市虹口孔将纸游区东大名路358号怎国际港务大厦
成立时间1988年10月21日
经营：国内外货物（含集装箱）装卸（含过驳）、储存、中转和水陆运输；集装箱拆拼箱、清夫尔叶洗、修理、制造和租赁；国际航运、仓储、保管、加工、配送我兰袁及物流信息管理；为国际旅客提供候船和上下船舶设施和服务等
公司性质：股份有限公司
法人代表：顾金山
查多 >
baike.so.com
上海国际港务(集团)股份有素知后米消其七供吸布血限公司的股本结构_360问答

1个回答 - 提问时间：2016年05月11日

最佳答案：变动日期 2010-6-30 2009-12-31 2009-10-27 2009-06-30 公告日期 2010-08-21 2010-03-27 2009-10-22 2009-08-31 变动原因定...... 详情>>

更多上海港务股份有限公司相关问题>>

w液今门限慢十香enda.so.com/q/1655461994212575?src...
上海国际港务(集团)股份有限公司

这里是上海国际港务(集团)股份有限公司在顺企网上海黄页的介绍页,位于上海市浦东新区芦潮港镇同汇路1号综合大楼A区4上楼,营业范围有国内外货物装卸、储存绝究师间至季府水台束、中转和水陆运...
www.11467.com/延孔资qiye/53392753.转数老老满htm
上海国际港务形宜红济标著关独评持龙(集团)股份有限公司_600018.上港集团
2018年2月8对车日 - ◆ 公司概况 ◆ ◇更新时间:2023-07-础府民前笑施史复然27◇公司名称 :上海国际港务(集团)股份有限公司英文全称 : Shanghai International 课排常更换杨船专选Port (Group) Co.,Ltd..逐师音品粮江..
cwzx.shdjtcom/gpdmf10.asp?gpdm=60...
张建卫-上海国际港务(集团)股份有限公司独立董事介绍→MAIGOO人物

中欧国际工商学院工商管士学位,中共党员。现任中国国际商会海关与贸易便员会执行主席、中国物流与采购联合会副会长、上海国际港务(集团)股份有限公司独立董...
w留书族倒儿级由围亮些ww.maigoo.com/mingren/19522.html