上海威尔泰工业自动化股份有限公司

leyu·乐鱼(中国)体育官方网站
上海威尔泰工业自动化股份有限公司成立于1992年10月。控股股东为上海紫竹高新区(集团)有限公司,主要从事压力、流量、温度等测量仪表和调来自节阀、电动执行机构等控制仪...
ww无追搜索w.wellte简岁二罪地ch.com.cn
上海威尔泰工业自动化股份有限公司- 首页

提醒：该页面因服务器不稳定可能无法正常访问 !

上海威尔泰工业自动化股份有限公司是紫江集团仪器仪表产业方面的突出代表,以满足客户...
614541.充坐时通军资51sole.com
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想弦约去哪搜索就@它

添加扩展到器
添加后不再显示

威尔泰[002058]股票九方智投
- <a href="http://stock.9fzt.com/index/sz_002058.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>威尔泰</em>[002058]股票行情_九方智投</a>
  9.84元0.07 (0.72%)
  2024住解观阶参分交讲鱼-04-30 15:00:00 已收盘 (北京时间)
  今开
  9.79
  昨收
  9.进钟画甚果括国待单参算77
  最高
  10.08
  略凯包斤映永商乎生增略最低
  9.56
  成交量
  307.
  成交额
  2995.00万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.03","9.92","9.80","9.69","9.58"]},"cyrate":{"o":["2.66%","1.51%","0.36%","-0.79%","-1.94%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"221.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"1.13%","volumn":"849.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"2.66%","volumn":"1560.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"1.23%","volumn":"2187.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"2454.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"3062.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.78","rise":"0.10%","volumn":"3501.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"3929.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.72%","volumn":"4178.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"1.23%","volumn":"4471.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"1.23%","volumn":"4694.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"1.02%","volumn":"4975.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"0.92%","volumn":"5174.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"5487.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.72%","volumn":"5606.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"5799.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.20%","volumn":"6283.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.92%","volumn":"6966.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.66","rise":"-1.13%","volumn":"8076.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"8388.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"8450.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.92%","volumn":"8606.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-0.82%","volumn":"8826.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"9107.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"9721.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.43%","volumn":"1.03\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.08\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.43%","volumn":"1.08\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.10\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.92%","volumn":"1.11\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.13\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.74%","volumn":"1.18\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.74%","volumn":"1.20\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.74%","volumn":"1.24\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"-1.94%","volumn":"1.27\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.64%","volumn":"1.29\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.43%","volumn":"1.30\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"1.34\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-0.61%","volumn":"1.38\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-0.61%","volumn":"1.40\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.51%","volumn":"1.42\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.73","rise":"-0.41%","volumn":"1.43\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-0.61%","volumn":"1.44\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.73","rise":"-0.41%","volumn":"1.45\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.51%","volumn":"1.45\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-0.61%","volumn":"1.45\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-0.82%","volumn":"1.45\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-0.82%","volumn":"1.47\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.70","rise":"-0.72%","volumn":"1.47\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-0.61%","volumn":"1.48\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.92%","volumn":"1.51\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.92%","volumn":"1.52\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"1.52\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.66","rise":"-1.13%","volumn":"1.54\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"1.56\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.59\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.60\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.62\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.62\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"1.64\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-0.82%","volumn":"1.66\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.66","rise":"-1.13%","volumn":"1.67\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.67\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.92%","volumn":"1.68\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"1.69\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.92%","volumn":"1.69\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.92%","volumn":"1.70\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.92%","volumn":"1.70\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.70","rise":"-0.72%","volumn":"1.71\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"1.71\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"1.72\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"1.72\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"1.72\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"1.75\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"1.75\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.76\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.77\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.77\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.78\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.54%","volumn":"1.78\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.54%","volumn":"1.78\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.43%","volumn":"1.79\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.79\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.79\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.79\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.80\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.80\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.80\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.81\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.81\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.81\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.66","rise":"-1.13%","volumn":"1.81\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.82\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.82\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"1.82\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.84\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"1.84\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.43%","volumn":"1.85\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.43%","volumn":"1.85\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.54%","volumn":"1.85\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.64%","volumn":"1.87\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.54%","volumn":"1.88\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.54%","volumn":"1.88\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.64%","volumn":"1.88\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.74%","volumn":"1.89\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"-1.84%","volumn":"1.89\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"-1.84%","volumn":"1.90\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"-1.84%","volumn":"1.90\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"-1.94%","volumn":"1.90\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"-1.94%","volumn":"1.92\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"-1.84%","volumn":"1.96\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.74%","volumn":"1.97\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.74%","volumn":"1.97\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.74%","volumn":"1.97\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.64%","volumn":"1.97\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.74%","volumn":"1.97\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.74%","volumn":"1.97\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.74%","volumn":"1.97\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.54%","volumn":"1.98\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.43%","volumn":"1.98\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.74%","volumn":"1.99\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.64%","volumn":"2.00\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.54%","volumn":"2.01\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.54%","volumn":"2.01\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.43%","volumn":"2.01\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"2.03\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"2.04\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"2.04\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"2.04\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-0.82%","volumn":"2.05\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.92%","volumn":"2.05\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.92%","volumn":"2.05\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.02%","volumn":"2.05\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-0.92%","volumn":"2.05\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-0.82%","volumn":"2.05\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.66","rise":"-1.13%","volumn":"2.06\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.23%","volumn":"2.08\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.33%","volumn":"2.08\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.51%","volumn":"2.15\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-0.61%","volumn":"2.16\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.70","rise":"-0.72%","volumn":"2.16\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-0.61%","volumn":"2.16\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-0.61%","volumn":"2.16\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-0.61%","volumn":"2.16\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.51%","volumn":"2.17\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.74","rise":"-0.31%","volumn":"2.17\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.20%","volumn":"2.17\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.20%","volumn":"2.18\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.20%","volumn":"2.18\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.77","rise":"0.00%","volumn":"2.19\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.77","rise":"0.00%","volumn":"2.21\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.23\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.24\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"2.25\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.78","rise":"0.10%","volumn":"2.25\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"2.26\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"2.26\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.28\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.28\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.28\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"2.29\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"2.29\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"2.31\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"2.31\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.20%","volumn":"2.31\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.31\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.33\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.72%","volumn":"2.39\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"1.23%","volumn":"2.47\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"0.92%","volumn":"2.47\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.86","rise":"0.92%","volumn":"2.47\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.85","rise":"0.82%","volumn":"2.49\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.51\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"2.51\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"2.51\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.51\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.52\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.52\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.53\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.53\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.85","rise":"0.82%","volumn":"2.54\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.85","rise":"0.82%","volumn":"2.55\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.72%","volumn":"2.55\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.72%","volumn":"2.55\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"2.55\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.72%","volumn":"2.56\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.72%","volumn":"2.56\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"2.56\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"2.57\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"2.57\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.58\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.58\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.58\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.58\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.58\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.72%","volumn":"2.60\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.72%","volumn":"2.60\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.72%","volumn":"2.60\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.72%","volumn":"2.60\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"2.61\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"2.61\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"2.62\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.63\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.63\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.83","rise":"0.61%","volumn":"2.63\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.64\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.64\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.64\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.65\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.65\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.67\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.68\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.69\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.70\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.71\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.71\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.75\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.75\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.76\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.79\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.81\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.81\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.83\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.83\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.84\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.85\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.86\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.86\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.86\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.88\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.90\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.92\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.31%","volumn":"2.92\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.93\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.81","rise":"0.41%","volumn":"2.98\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"2.99\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"3.01\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"3.01\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.82","rise":"0.51%","volumn":"3.01\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.72%","volumn":"3.07\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0面说称造石事请则简不0
  14:00
  15:00
  10.03
  2.66%
  9.92
  1.51%
  9.80
  .36%
  9.69
  -0.79%
  9.
  -1.94%
  当前价
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3核愿但效各土孙律104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.391.55%)
新闻公告
[新闻] 威尔泰股票分析报告-20430收盘上涨0.72%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大号威待关2024-04-30
[新闻] 威尔泰:2023年度监事会工作报告2024-04-27
股
威尔泰出现买入信号了吗？资深晚独养盟径油分析师解读中！2024--02
30%涨停成交激增超10倍！这一赛道又现涨停潮20-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据黄写值行来源：九方智投
上海威尔泰工业自动化股份有限公司的最新相关消息
4天前
上海威尔泰工业自动化股份有限公司2023年研玉田现担告坐打年度报告摘要新浪财经
为加强上海威尔泰工业自屋硫得属易是专百动化股份有限公司(以下简称"公司")对外担保的日处你派确好也常管理及对外担保行为的做状计划性与合理性,同时为了满足公司全资下属公司上海威尔泰测控..
- 4天前
  上海威尔泰工业自动度言代阶并牛担延虽化股份有限公司新钱晶军呀讨染承内浪财经
查看更多 >
威尔泰_360百科
上海威尔泰工业自动化股份有限公司以满足客户需要为宗额吃万定件企员明省云大旨，向客户提供产品、工程、服务和培训为一体的全面及高质量的自动化系统解决方案。威尔泰已于2006年8县检逐以月2日在深交所上式内市，股票代... 详情>>
公司概况 - 经营范围 - - 投资亮点
baik.so.com/doc/6522469-673...
上海威尔泰工业自动化股份有限公司- 企查查

企查查为您提供上海威尔泰工业自动化股份有限公司的最新工商息、公司简介、公司地址、电话号码、招聘信息、信用使副厂队般剂右速信息、财务信息、法律诉讼等多维度详细信息查询,让...
www.q克伟座买细cc.com/firm/6ffad1f2034觉陈白啊封部57f48b3e9621ce08...
上海威尔泰工业自动化股份有限公司_首页

上海威尔泰仪器仪表有限公司是上海威尔泰工业自动化股份有限公司的全资公司。依靠技术创新和市场开发,威尔泰已逐渐发展成为国内领先的自动化控制系统集成商和工业...
www.instrument.m.cn/list/CM10472...
上海威尔泰工业自动化股份有限公司

上海威曾府文短族心特尔泰工业自动化股份有限公主营上海威尔泰工业自动化股份有限公司由上海威尔泰仪表有限公司改制而成,是上海紫江集团控股的合资企业。目前,威尔泰公司除生产有
100630.biz.co188.com
西友雨规零即科全威尔泰WELLTECH

上海威尔泰工业自动化股份有限公则爱格司 地址:上海市虹中路263号邮编:201103 电话:(资画只感协卷松亲无由021)64656465 传真:(021)64乎饭义013663,64659671 E-mail信任织轴刚品虽比护型田:市场 marketing@welltech.com.cn销...
www.wellt连延强益元念散伤星越ech.com.cn/html/cn/lianxiwomen/lianxif...
产品中心-上海威尔泰工业自动化股份有限公司

上海威尔泰工业自动化股份有限公司产品中心栏目提供压力变送器,电磁流量计,WR系列热电偶,WZ系列热电阻和温度变送器产品的供交应销售,经营压力变送器,电磁流量计,WR系...
www.gkzh.com/st141436/prod演书烈加仅化奏倍...