上海安科瑞电气股份有限公司

首页- 安来自科瑞电气股份有限公司

12月14日,安科瑞电气股份有限公司受邀出席在湖北省武汉市桃花岭大酒店举办的湖北省(暨武汉市)土木建筑学会电气与智能化专业委员会、无追搜索湖北省勘察设计协会建筑智能化设...
www.acrel.cn
产品与服务- 安科瑞电气股份限公司

消防设备电气火灾电力监控云平台 DL系列外置互感器导轨式多功能电能表产品简介:ADL系列导多功能电能表,是主要针对于光伏并网系统、微逆系统、储能系统、交流...
ww升曲分爱w.acrel.cnzx/
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览上陈刻笔续装女油器
添加后不再显示

安科瑞电气股份有限公司-首页

安科瑞、安科瑞官网、安科瑞电气、上海安科瑞安科瑞仪表、安科瑞厂家、安科瑞价格表、ACREL、acrel、安科瑞代理商、安科瑞电表
www.acrel-e完活动没员段能em.com
安科瑞[300286]股行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300286.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>安科瑞</em>[<em>300286</em>]股票行情_九方智投</a>
  21.93元1.0 (7.87%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  19斗如剧都精优.79
  昨收
  20.33
  最
  22.33
  最低
  19.73
  成交量
  988.09万
  成交额
  2.09亿
  分时
  赵完孔5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.29","21.66","21.04","20.41","19.79"]},"cyrate":{"o":["9.64%","6.57%","3.49%","0.42%","-2.66%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.79","rise":"-2.66%","volumn":"1279.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.11","rise":"-1.08%","volumn":"4208.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.04","rise":"-1.43%","volumn":"5484.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.16","rise":"-0.84%","volumn":"6403.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.16","rise":"-0.84%","volumn":"7547.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.22","rise":"-0.54%","volumn":"8481.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.31","rise":"-0.10%","volumn":"9042.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.18","rise":"-0.74%","volumn":"1.00\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.24","rise":"-0.44%","volumn":"1.03\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.30","rise":"-0.15%","volumn":"1.08\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.29","rise":"-0.20%","volumn":"1.15\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.28","rise":"-0.25%","volumn":"1.20\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.43","rise":"0.49%","volumn":"1.27\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.33","rise":"0.00%","volumn":"1.33\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.35","rise":"0.10%","volumn":"1.35\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.26","rise":"-0.34%","volumn":"1.43\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.24","rise":"-0.44%","volumn":"1.51\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.20","rise":"-0.64%","volumn":"1.54\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.15","rise":"-0.89%","volumn":"1.59\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.29","rise":"-0.20%","volumn":"1.64\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.25","rise":"-0.39%","volumn":"1.68\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.29","rise":"-0.20%","volumn":"1.74\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.22","rise":"-0.54%","volumn":"1.81\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.32","rise":"-0.05%","volumn":"1.85\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.33","rise":"0.00%","volumn":"1.87\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.29","rise":"-0.20%","volumn":"1.91\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.32","rise":"-0.05%","volumn":"1.96\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.33","rise":"0.00%","volumn":"2.02\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.33","rise":"0.00%","volumn":"2.04\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.31","rise":"-0.10%","volumn":"2.05\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.30","rise":"-0.15%","volumn":"2.07\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.34","rise":"0.05%","volumn":"2.09\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.37","rise":"0.20%","volumn":"2.13\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.40","rise":"0.34%","volumn":"2.17\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.40","rise":"0.34%","volumn":"2.21\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.35","rise":"0.10%","volumn":"2.25\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.37","rise":"0.20%","volumn":"2.26\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.38","rise":"0.25%","volumn":"2.28\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.40","rise":"0.34%","volumn":"2.31\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.40","rise":"0.34%","volumn":"2.32\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.35","rise":"0.10%","volumn":"2.34\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.30","rise":"-0.15%","volumn":"2.37\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.31","rise":"-0.10%","volumn":"2.38\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.33","rise":"0.00%","volumn":"2.40\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.33","rise":"0.00%","volumn":"2.42\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.32","rise":"-0.05%","volumn":"2.44\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.35","rise":"0.10%","volumn":"2.45\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.32","rise":"-0.05%","volumn":"2.48\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.37","rise":"0.20%","volumn":"2.50\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.34","rise":"0.05%","volumn":"2.55\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.33","rise":"0.00%","volumn":"2.57\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.36","rise":"0.15%","volumn":"2.60\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.34","rise":"0.05%","volumn":"2.60\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.33","rise":"0.00%","volumn":"2.62\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.34","rise":"0.05%","volumn":"2.68\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.32","rise":"-0.05%","volumn":"2.73\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.35","rise":"0.10%","volumn":"2.74\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.34","rise":"0.05%","volumn":"2.77\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.34","rise":"0.05%","volumn":"2.77\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.34","rise":"0.05%","volumn":"2.79\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.34","rise":"0.05%","volumn":"2.81\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.35","rise":"0.10%","volumn":"2.82\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.32","rise":"-0.05%","volumn":"2.85\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.33","rise":"0.00%","volumn":"2.85\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.34","rise":"0.05%","volumn":"2.90\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.34","rise":"0.05%","volumn":"2.92\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.34","rise":"0.05%","volumn":"2.93\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.37","rise":"0.20%","volumn":"2.94\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.37","rise":"0.20%","volumn":"2.95\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.44","rise":"0.54%","volumn":"2.98\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.45","rise":"0.59%","volumn":"3.02\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.41","rise":"0.39%","volumn":"3.02\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.41","rise":"0.39%","volumn":"3.04\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.41","rise":"0.39%","volumn":"3.06\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.39","rise":"0.30%","volumn":"3.06\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.40","rise":"0.34%","volumn":"3.09\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.40","rise":"0.34%","volumn":"3.11\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.35","rise":"0.10%","volumn":"3.14\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.40","rise":"0.34%","volumn":"3.15\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.43","rise":"0.49%","volumn":"3.18\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.51","rise":"0.89%","volumn":"3.22\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.51","rise":"0.89%","volumn":"3.23\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.59","rise":"1.28%","volumn":"3.25\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.54","rise":"1.03%","volumn":"3.31\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.59","rise":"1.28%","volumn":"3.34\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.68","rise":"1.72%","volumn":"3.39\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.68","rise":"1.72%","volumn":"3.43\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.71","rise":"1.87%","volumn":"3.47\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.75","rise":"2.07%","volumn":"3.48\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.83","rise":"2.46%","volumn":"3.55\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.78","rise":"2.21%","volumn":"3.61\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.78","rise":"2.21%","volumn":"3.65\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.86","rise":"2.61%","volumn":"3.68\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.95","rise":"3.05%","volumn":"3.80\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.94","rise":"3.00%","volumn":"3.83\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.01","rise":"3.34%","volumn":"3.90\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.02","rise":"3.39%","volumn":"3.98\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.14","rise":"3.98%","volumn":"4.06\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.10","rise":"3.79%","volumn":"4.18\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.02","rise":"3.39%","volumn":"4.23\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.03","rise":"3.44%","volumn":"4.25\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.95","rise":"3.05%","volumn":"4.30\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.00","rise":"3.30%","volumn":"4.35\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.05","rise":"3.54%","volumn":"4.37\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"4.87%","volumn":"4.50\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.25","rise":"4.53%","volumn":"4.57\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.23","rise":"4.43%","volumn":"4.61\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.21","rise":"4.33%","volumn":"4.65\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.16","rise":"4.08%","volumn":"4.67\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.09","rise":"3.74%","volumn":"4.69\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.15","rise":"4.03%","volumn":"4.70\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.21","rise":"4.33%","volumn":"4.72\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.09","rise":"3.74%","volumn":"4.77\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.13","rise":"3.94%","volumn":"4.78\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.11","rise":"3.84%","volumn":"4.80\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.15","rise":"4.03%","volumn":"4.85\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.05","rise":"3.54%","volumn":"4.90\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.15","rise":"4.03%","volumn":"4.94\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.36","rise":"5.07%","volumn":"5.02\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.44","rise":"5.46%","volumn":"5.15\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.40","rise":"5.26%","volumn":"5.31\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"4.72%","volumn":"5.47\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.20","rise":"4.28%","volumn":"5.50\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.15","rise":"4.03%","volumn":"5.53\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.37","rise":"5.12%","volumn":"5.58\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.27","rise":"4.62%","volumn":"5.64\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.27","rise":"4.62%","volumn":"5.65\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.23","rise":"4.43%","volumn":"5.68\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.24","rise":"4.48%","volumn":"5.70\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.29","rise":"4.72%","volumn":"5.72\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.26","rise":"4.57%","volumn":"5.74\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.28","rise":"4.67%","volumn":"5.76\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.26","rise":"4.57%","volumn":"5.76\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.22","rise":"4.38%","volumn":"5.79\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.22","rise":"4.38%","volumn":"5.80\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.28","rise":"4.67%","volumn":"5.84\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.26","rise":"4.57%","volumn":"5.85\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.25","rise":"4.53%","volumn":"5.86\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.32","rise":"4.87%","volumn":"5.91\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.41","rise":"5.31%","volumn":"5.94\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.49","rise":"5.71%","volumn":"5.97\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.68","rise":"6.64%","volumn":"6.11\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.68","rise":"6.64%","volumn":"6.18\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.68","rise":"6.64%","volumn":"6.25\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.60","rise":"6.25%","volumn":"6.34\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.55","rise":"6.00%","volumn":"6.39\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.50","rise":"5.76%","volumn":"6.43\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.52","rise":"5.85%","volumn":"6.46\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.54","rise":"5.95%","volumn":"6.50\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.53","rise":"5.90%","volumn":"6.57\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.66","rise":"6.54%","volumn":"6.62\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.68","rise":"6.64%","volumn":"6.65\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.64","rise":"6.44%","volumn":"6.68\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.71","rise":"6.79%","volumn":"6.70\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.74","rise":"6.94%","volumn":"6.73\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.68","rise":"6.64%","volumn":"6.78\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.79","rise":"7.18%","volumn":"6.87\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.88","rise":"7.62%","volumn":"6.93\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.95","rise":"7.97%","volumn":"7.01\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.90","rise":"7.72%","volumn":"7.08\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.71","rise":"6.79%","volumn":"7.10\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.69","rise":"6.69%","volumn":"7.13\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.75","rise":"6.98%","volumn":"7.17\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.74","rise":"6.94%","volumn":"7.19\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.69","rise":"6.69%","volumn":"7.21\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.63","rise":"6.39%","volumn":"7.24\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.60","rise":"6.25%","volumn":"7.26\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.85","rise":"7.48%","volumn":"7.36\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.28","rise":"9.59%","volumn":"7.69\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.06","rise":"8.51%","volumn":"7.76\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.90","rise":"7.72%","volumn":"7.83\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.95","rise":"7.97%","volumn":"7.89\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.86","rise":"7.53%","volumn":"8.00\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.03","rise":"8.36%","volumn":"8.07\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.86","rise":"7.53%","volumn":"8.09\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.80","rise":"7.23%","volumn":"8.13\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.70","rise":"6.74%","volumn":"8.16\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.72","rise":"6.84%","volumn":"8.19\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.82","rise":"7.33%","volumn":"8.22\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.00","rise":"8.21%","volumn":"8.27\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.91","rise":"7.77%","volumn":"8.29\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.84","rise":"7.43%","volumn":"8.34\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.82","rise":"7.33%","volumn":"8.36\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.85","rise":"7.48%","volumn":"8.38\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.86","rise":"7.53%","volumn":"8.40\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.85","rise":"7.48%","volumn":"8.41\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.87","rise":"7.58%","volumn":"8.43\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.83","rise":"7.38%","volumn":"8.43\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.79","rise":"7.18%","volumn":"8.44\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.88","rise":"7.62%","volumn":"8.47\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.02","rise":"8.31%","volumn":"8.51\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.02","rise":"8.31%","volumn":"8.53\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.97","rise":"8.07%","volumn":"8.55\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.01","rise":"8.26%","volumn":"8.57\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.97","rise":"8.07%","volumn":"8.57\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.02","rise":"8.31%","volumn":"8.61\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.04","rise":"8.41%","volumn":"8.63\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.98","rise":"8.12%","volumn":"8.66\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.97","rise":"8.07%","volumn":"8.67\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.90","rise":"7.72%","volumn":"8.69\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.00","rise":"8.21%","volumn":"8.72\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.96","rise":"8.02%","volumn":"8.74\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.99","rise":"8.17%","volumn":"8.77\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.97","rise":"8.07%","volumn":"8.78\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.91","rise":"7.77%","volumn":"8.79\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.07","rise":"8.56%","volumn":"8.87\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.00","rise":"8.21%","volumn":"8.88\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.99","rise":"8.17%","volumn":"8.90\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.12","rise":"8.80%","volumn":"8.95\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.15","rise":"8.95%","volumn":"8.99\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.05","rise":"8.46%","volumn":"9.00\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.10","rise":"8.71%","volumn":"9.01\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.08","rise":"8.61%","volumn":"9.02\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.15","rise":"8.95%","volumn":"9.04\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.24","rise":"9.39%","volumn":"9.08\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.29","rise":"9.64%","volumn":"9.12\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.14","rise":"8.90%","volumn":"9.14\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.12","rise":"8.80%","volumn":"9.17\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.08","rise":"8.61%","volumn":"9.18\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.01","rise":"8.26%","volumn":"9.24\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.06","rise":"8.51%","volumn":"9.27\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.99","rise":"8.17%","volumn":"9.30\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.93","rise":"7.87%","volumn":"9.31\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.94","rise":"7.92%","volumn":"9.32\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.92","rise":"7.82%","volumn":"9.35\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.93","rise":"7.87%","volumn":"9.39\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.90","rise":"7.72%","volumn":"9.43\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.90","rise":"7.72%","volumn":"9.45\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.92","rise":"7.82%","volumn":"9.49\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.87","rise":"7.58%","volumn":"9.53\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.89","rise":"7.67%","volumn":"9.57\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.90","rise":"7.72%","volumn":"9.60\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.86","rise":"7.53%","volumn":"9.63\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.85","rise":"7.48%","volumn":"9.65\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.85","rise":"7.48%","volumn":"9.69\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.93","rise":"7.87%","volumn":"9.73\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.89","rise":"7.67%","volumn":"9.75\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.91","rise":"7.77%","volumn":"9.80\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.91","rise":"7.77%","volumn":"9.80\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.91","rise":"7.77%","volumn":"9.80\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.93","rise":"7.87%","volumn":"9.88\u4e07","time":"15:00"}]}
  09器钟侵:30
  10:30
  11:30/13:00
  1破室歌笑了而负注4:00
  15:00
  22.29
  9.64%
  21.66
  6.57%
  21.04
  3.49%
  20.41
  0.42%
  19.79
  -2.66%
  当前价用好贵:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9676(2.22%)
  创业板：1887.57(3.古刻黄黄啊岩找两践英50%)
新闻公告
[新闻] 收评：沪指创年内新高房地产板块掀涨停潮2024-04-跑临语转29
[新闻] 04月26日安科瑞北向资金净流入641.27万，仓位增加2024-04-29
[新闻] 安科瑞:2024年一季度报告2024-04-27
股圈
安科瑞出现买入信号了吗？资深分析师解读中！2024-04-强29
20余股涨停二抗帝！房地产利好频频这次有所不同织奏创永收用？2024-04-29
港股领涨全球！美联储降息梦碎背后亚玉洲股市反倒成了香饽饽？2024-04-29
数据来源：九方智投
安科瑞|Acrel|仪表|电气|多功能电表厂家-安科瑞电气股份有限公司.

瑞电气股份有限公司|多功能电表厂家丨厂家直销丨18321987119丨 ... 成立于2003年,2012年在创业板上市,股票代码:300286。公司总部位于上海嘉定...
acre树起lwkf.china.b2b.cn
安科瑞电气股份有限公司

安科瑞电气股份有限公司是一家为智能电网用户端提供智慧用电装置,环保用电监管,能源管理等系统性解决方案的国内少数几家企业之一,护青军木应面九得门益八公司致力于为用户提供油烟监测,多...
www.acrel-ne.cn
安科瑞电气股份有限公司- 爱企查
爱企查为您提供安科瑞电气股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼委查移胞松、股权信息等多维度信袁首欢找多息查询,让您更全面的了解电气股...
aiqicha.baid另市色得守当容英钟u.com/company_d命波口号概激训状etail_318...
公司动态- 安科瑞电气股份有限公司

消防设备电气火灾电力监控云平台全国免费服务热线:800-820-6632 400-820-8615 传真:021-69153629 服:13641974701 公司地址:上海市嘉定区育绿路253号邮编:201...
www.acrel.cn/news/
听析斯联系我们- 联系我们- 安科瑞电陆任洋主仍革列气股份有限公司

上海市嘉定区育绿253号本公司长期招聘销售理、电商专员。有意向者,可将个人简历、证书等资料发送至公司邮箱2880263329宜凯动般示温@qq.com,公司会销却体位天法新负很异井尽快给予回复! 服务承诺 ...
www.al.cn>联系我们>联系我们
电力监控系统- 主营业务- 安科瑞电气股份有限公司

消防设备电气火灾电力监控云平台电力监控系统功能: Acrel-2000Z电力监控系统采用分层分布式设计,可分为三层形吧旧:站控管理层、网络通信层和现场设备层。根据用户用电规模...
www.acrel兵甲输答规取答地修使模.cn>主营业务