上海广电电气_无追搜索

SGEG

股票代码:601616 新闻中心更多雏鹰升级订单班校企合育人才链展现“视”界美好,助力华星光电t9卓越先行 广电电气助力中交智运共绘“数智”楼宇美好蓝图公司公告更...
www.sgeg.cn
上海广电电气_360百科
上海广电电气(SGEG)始创于1986年，是从事配电设备制造及工程的现代化企业集团公司，集研发、生产、销售、服务于一体，为各行各业用户提供整体配电解决方案。公司生产、销售的35kV及以下电压等级的高压开关柜、低压开关柜、干式变压器、高压真空断... 详情>>
baike.so.com/doc/24486369-25...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

广电电气[601616]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601616.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>广电电气</em>[601616]股票行情_九方智投</a>
  2.83元0.02 (0.71%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  2.81
  昨收
  2.81
  最高
  2.84
  最低
  2.75
  成交量
  800.71万
  成交额
  2245.30万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.84","2.82","2.80","2.78","2.76"]},"cyrate":{"o":["1.07%","0.36%","-0.36%","-1.07%","-1.78%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"178.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"1931.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"3100.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"6436.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"8725.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"9529.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"9772.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"1.02\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"1.15\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"-1.78%","volumn":"1.21\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"1.24\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.76","rise":"-1.78%","volumn":"1.26\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"1.30\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"1.67\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"1.73\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"1.76\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"1.79\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"1.80\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"1.80\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"1.84\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.77","rise":"-1.42%","volumn":"1.85\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"1.90\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"1.90\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"1.98\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"2.03\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"2.04\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"2.04\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"2.05\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"2.05\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"2.06\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"2.07\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"2.08\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"2.45\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"2.45\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"2.46\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"2.46\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"2.49\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"2.63\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"2.64\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"2.64\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"2.64\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"2.65\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"2.65\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"2.66\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"2.67\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"2.68\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"2.96\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"3.06\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"3.09\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"3.09\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"3.09\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"3.09\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"3.09\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"3.23\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"3.26\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"3.27\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"3.28\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"3.28\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"3.30\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"3.31\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"3.32\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"3.32\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"3.35\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"3.36\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"3.48\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"3.49\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"3.49\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"3.51\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"3.51\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"3.52\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"3.52\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"3.53\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"3.53\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"3.53\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"3.53\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"3.53\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"3.54\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"3.81\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"3.81\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"4.11\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"4.12\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.22\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"4.28\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.29\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.30\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.33\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.33\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.33\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"4.34\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"4.35\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"4.35\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"4.35\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.36\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.37\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.37\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.37\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.38\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.38\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.39\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"4.52\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"4.52\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"4.52\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.53\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"4.53\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.54\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.55\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.56\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.56\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.57\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.59\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.60\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.64\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"4.64\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"4.64\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"4.65\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.66\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"4.66\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"4.67\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"4.89\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.89\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.90\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"4.97\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.98\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"4.98\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"4.98\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"5.01\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"5.12\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"5.13\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"5.14\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"5.14\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"5.15\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"5.17\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"5.19\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"5.20\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"5.20\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"5.20\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"5.21\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"5.21\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"5.22\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"5.23\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"5.23\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"5.31\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"5.32\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"5.34\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"5.34\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"5.34\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"5.34\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"5.38\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"5.38\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"5.39\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"5.40\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"5.65\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"5.70\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"5.76\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"5.79\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"1.07%","volumn":"5.80\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"5.80\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"5.81\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"1.07%","volumn":"5.85\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"5.92\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"1.07%","volumn":"5.93\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"5.95\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"5.97\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"5.98\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"5.98\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"5.99\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.01\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"6.02\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"6.02\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"6.04\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.06\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.06\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.08\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.08\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.09\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.09\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.11\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"6.28\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.29\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.29\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"6.31\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"6.32\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"6.32\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.32\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.32\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"6.33\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.33\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"6.47\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"6.49\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"6.50\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"6.50\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.50\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.67\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.68\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.70\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.70\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.70\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"6.71\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"6.74\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"6.76\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"6.76\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.77\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.77\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.79\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"6.80\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.84\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"6.85\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"6.85\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"6.88\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"6.89\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"6.95\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.05\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.07\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"1.07%","volumn":"7.09\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.11\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.11\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.14\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"1.07%","volumn":"7.14\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.21\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.36\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.84","rise":"1.07%","volumn":"7.37\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.39\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.43\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.56\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.59\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.59\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"7.61\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"7.64\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.64\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.67\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"7.69\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.71\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"7.72\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"7.72\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"7.77\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.80\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.88\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.96\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.96\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.96\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"8.01\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.84
  1.07%
  2.82
  0.36%
  2.80
  -0.36%
  2.78
  -1.07%
  2.76
  -1.78%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 广电电气股票分析报告-20240426收盘上涨0.71%2024-04-27
[新闻] 广电电气:关于执行副总裁辞职的公告2024-04-27
股圈
广电电气明日走势如何？点击连线资深投顾老师！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
【图】广电电气:参加2020年上海辖区上市公司集体接待日活动
上海广电电气(集团)股份有限公司- 天眼查

简介:上海广电电气(集团)股份有限公司,成立于1995-12-12,法定代表人为赵淑文,注册地位于上海市奉贤区环城东路123弄1号4幢三层,经营范围包括高低压输配电成套设备、各类...
www.tianyancha.com/company/30143186...
上海广电电气(集团)股份有限公司- 企查查

企查查为您提供上海广电电气(集团)股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/firm/ac66df64042187117987574ab...
上海广电电气(集团)股份有限公司

上海广电电气(集团)股份有限公司是国内外知名的输配电和电力电子设备生产服务企业。优秀的企业文化、世界一流的加工设备、先进的智能化产品、完整有效的质量保证体系...
bid.powerchina.cn/jczhaoqiye/toSubView?subId=...
上海广电电气(集团)股份有限公司
1995年12月12日 - 这里是上海广电电气(集团)股份有限公司在顺企网上海黄页的介绍页,位于上海市奉贤区环城东路123弄1号4幢三层,营业范围有高低压输配电成套设备...
www.11467.com/qiye/58062977.htm
上海广电电气(集团)股份有限公司关于子公司进入创新层的提示性...
2024年4月18日 - 上海广电电气(集团)股份有限公司子公司上海安奕极企业发展股份有限公司(以下简称安奕极企业 )满足《全国中小企业股份转让系统分层管理办法...
finance.sina.com.cn/roll/2024-04-18/doc...
广电电气_上海广电电气(集团)有限公司

上海广电电气(集团)股份有限公司(SGEG)始创于1986年。从诞生的那一刻起,广电电气一直专注于电气设备制造领域,是一家为用户提供从核心元器件到成套设备,从节能变频技...
mp.ppsj.com.cn/sgeg.html