上海建工集团_无追搜索

上海建工
集团要闻媒体报道图片新闻集团介绍和谐为本,追求卓越 上海建工有着60多年的历史。查看更多信息公开及投资者关系集团介绍 ...
集团简介-组织架构-加入建工-关于我们
www.scg.com.cn
上海建工集团股份有限公司
百科

上海建工集团股份有限公司是一家成立于1998年的上市公司，其前身可以追溯到1953年的上海市人民政府建筑工程局，发展至今，作为中国建筑行业的先行者，其整体的规模和技术也相当的雄厚，不仅在旗下拥有15家全资子公司，...详细>
总部地点：上海
公司类型：股份有限公司
公司口号：和谐为本，追求卓越
年营业额：425.22 亿美元（2022年）
员工数：35015人（2019年）
官网：http://www.scg.com.cn/
查看更多 >
baike.so.com
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

上海建工[600170]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600170.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>上海建工</em>[<em>600170</em>]股票行情_九方智投</a>
  2.41元0.04 (1.69%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  2.37
  昨收
  2.37
  最高
  2.41
  最低
  2.36
  成交量
  1.05亿
  成交额
  2.51亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.41","2.40","2.38","2.37","2.36"]},"cyrate":{"o":["1.69%","1.16%","0.63%","0.11%","-0.42%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"3610.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"1.72\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"6.96\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"8.00\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"8.27\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"10.52\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"12.30\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"12.45\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"12.71\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"13.09\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"16.65\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"17.72\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"18.10\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"18.41\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"18.67\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"18.98\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"19.18\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"19.35\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"19.56\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"19.82\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"20.02\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"20.45\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"21.10\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"24.32\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"24.47\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"24.88\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"25.11\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"25.31\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"25.52\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"25.83\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"26.00\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"26.36\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"27.12\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"28.37\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"28.82\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"29.05\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"29.42\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"30.01\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"30.20\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"30.98\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"31.13\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"31.32\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"32.05\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"32.34\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"32.64\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"33.20\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"33.53\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"33.75\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"33.93\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"34.20\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"34.45\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"34.94\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"35.07\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"35.12\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"35.27\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"35.43\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"35.52\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"35.61\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"35.92\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"36.14\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"36.27\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"36.83\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"36.97\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"37.06\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"37.14\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"37.27\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"37.42\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"37.53\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"37.67\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"37.90\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"39.56\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"39.61\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"39.68\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"40.42\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"42.41\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"43.27\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"43.39\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"43.50\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"43.87\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"43.99\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"44.08\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"44.18\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"44.29\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"44.38\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"44.58\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"44.66\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"44.80\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"44.94\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"45.08\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"46.31\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"46.47\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"46.59\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"47.65\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"48.10\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"48.20\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"48.30\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"48.40\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"48.52\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"48.71\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.36","rise":"-0.42%","volumn":"48.80\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"48.91\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"49.23\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"49.29\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"49.42\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"49.51\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"50.31\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"50.45\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"50.57\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"50.70\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"50.86\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"50.99\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"51.12\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"51.22\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"51.59\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"51.74\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"51.90\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"52.05\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"52.14\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"52.22\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"52.40\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"52.53\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"53.41\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"53.47\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","volumn":"53.50\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"53.59\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"57.36\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"57.52\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"57.76\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"57.82\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"58.27\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"58.56\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"58.59\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"58.71\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"58.93\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.38","rise":"0.42%","volumn":"58.98\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"59.19\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"59.37\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"67.62\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"68.51\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"68.61\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"68.76\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"68.81\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"68.86\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"69.01\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"69.15\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"69.41\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"69.57\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"69.62\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"69.68\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"69.81\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"69.91\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"69.99\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"70.59\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"77.65\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"77.73\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"77.81\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"77.90\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"77.98\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"78.10\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"78.22\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"78.44\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"81.27\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"81.39\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"81.48\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"81.53\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"81.55\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"81.72\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"81.88\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"81.95\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"82.01\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"82.07\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"82.27\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"82.34\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"82.60\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"82.71\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"82.84\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"82.96\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"83.15\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"83.25\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"83.41\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"83.56\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"84.40\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"84.89\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"85.05\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"85.16\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"85.23\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"85.34\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"85.44\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"85.71\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"87.29\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"87.40\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"88.58\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"88.65\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"88.81\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"89.15\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"89.58\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"89.70\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"89.79\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"89.91\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"90.12\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"90.17\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.39","rise":"0.84%","volumn":"90.38\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"90.52\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"93.76\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"93.90\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"94.02\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"94.09\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"94.18\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"94.29\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"94.39\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"94.67\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"94.97\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"95.14\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"95.24\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"95.44\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"95.65\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"95.96\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"96.07\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"96.23\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"96.32\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"96.57\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"96.98\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"97.50\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"97.79\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"98.00\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"98.27\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"98.49\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"98.69\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"98.92\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"99.30\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"99.63\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"100.02\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"100.33\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"100.76\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"101.26\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"101.74\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.40","rise":"1.27%","volumn":"102.57\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"103.10\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"103.11\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"103.11\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.41","rise":"1.69%","volumn":"105.30\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.41
  1.69%
  2.40
  1.16%
  2.38
  0.63%
  2.37
  0.11%
  2.36
  -0.42%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 上海建工股票分析报告-20240426收盘上涨1.69%2024-04-27
[新闻] 上海建工:独立董事提名人声明与承诺（曲林迟）2024-04-24
股圈
上海建工出现买入信号了吗？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
上海建工(上海建工(集团)总公司)_360百科
上海建工股份有限公司是依据中华人民共和国《公司法》由上海建工(集团)总公司作为独家发起人，对其属下的总承包分公司及国家授权其资产经营和管理的九家全资附属公司的资产及负债进行重组，将有关经营建筑工程总承包、施工、设计和装饰等主营业务(... 详情>>
公司介绍 - 所获荣誉
baike.so.com/doc/6386937-660...
上海建工集团股份有限公司- 企查查

企查查为您提供上海建工集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对上海...
www.qcc.com/firm/f81f50467a5b7f743b8d74e775...
上海建工

上海建工集团股份有限公司地址:上海市东大名路666号邮编:200080 电话:(021)55885959 传真:(021)55886222 网址: 子(集团总部)公司及部门上海建工一建集团有限公司地址...
www.scg.com.cn/scg_lxwm/Li...
首页- 上海建工集团

有着近50年发展历史的上海建工集团,是世界百强和中国最大的建筑企业集团之一。过去的数十年,上海建工始终把“创造一流”作为企业发展的不懈追求。从流光溢彩的东方明...
www.ccmsa.org.cn/index.php?c=com_index&m=...
【图】上海建工集团召开领导干部大会
上海建工集团赴中建八局座谈交流|管理部|市场部|中国建筑第八工程...

王文元对徐建东一行到访表示欢迎,对上海建工集团长期以来给予中建八局的帮助和支持表示感谢。他表示,上海建工集团作为上海城市建设主力军之一,有着与中建八局高度契合...
www.163.com/dy/article/J0IPBC1105526O4T...
上海建工一建集团有限公司招聘信息- 上海本地宝
4天前 - 本地宝上海招聘提供上海建工一建集团有限公司招聘信息有关的信息,上海建工一建集团有限公司成立于1953年,是世界500强企业上海建工集团股份...
sh.bendibao.com/job/2024423/285684...