上海振华重工_无追搜索

上海振华重工(集团)股份有限公司

ZPMC可为码头用户提供涵盖规划仿真、港口设备、系统调试和运营维护的“全生命周期”一站式解决方案,并成功打造了厦门远海港、青岛港、上海洋山港、广州南沙港、意...
cn.zpmc.com
上海振华重工_360百科
上海振华重工（集团）股份有限公司（原名：上海振华港口机械（集团）股份有限公司，简称：ZPMC）是重型装备制造行业的知名企业，为国有控股A、B股上市公司，控股方为世界500强之一的中国交通建设公司。振华港机已改名为振华重工，占领海洋领域。公... 详情>>
公司介绍 - 经营内容 - 发展历史 - 企业文化
成立时间：1992年02月14日
总部地点：上海浦东新区东方路3261号
经营范围：设计、建造、安装和承包大型港口装卸系统和设备、海上重型装备、工程机械...
公司类型：股份有限公司(中外合资、上市)
baike.so.com/doc/6701000-323...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

振华重工[600320]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600320.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>振华重工</em>[<em>600320</em>]股票行情_九方智投</a>
  3.70元0.03 (0.82%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  3.66
  昨收
  3.67
  最高
  3.72
  最低
  3.62
  成交量
  4241.25万
  成交额
  1.56亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.71","3.69","3.67","3.64","3.62"]},"cyrate":{"o":["1.09%","0.48%","-0.14%","-0.75%","-1.36%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"896.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"6844.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"1.70\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"1.92\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"2.35\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"2.80\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"3.31\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"4.02\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"4.10\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"4.38\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.00%","volumn":"4.79\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.00%","volumn":"5.31\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"5.58\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"5.65\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"6.33\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"-0.82%","volumn":"7.40\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"7.85\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.63","rise":"-1.09%","volumn":"9.09\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"-0.82%","volumn":"9.33\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.63","rise":"-1.09%","volumn":"9.91\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.62","rise":"-1.36%","volumn":"10.39\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.63","rise":"-1.09%","volumn":"10.76\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.63","rise":"-1.09%","volumn":"10.88\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"-0.82%","volumn":"11.26\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"11.39\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"11.58\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"11.63\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.00%","volumn":"12.55\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"12.90\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"13.01\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"-0.82%","volumn":"13.23\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"13.26\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"13.34\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"13.39\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.63","rise":"-1.09%","volumn":"13.97\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"-0.82%","volumn":"14.01\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.63","rise":"-1.09%","volumn":"14.07\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"14.43\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"14.51\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"-0.82%","volumn":"14.56\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"-0.82%","volumn":"14.71\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"14.80\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"14.93\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"-0.82%","volumn":"15.12\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"-0.82%","volumn":"15.15\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"-0.82%","volumn":"15.22\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"15.35\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.63","rise":"-1.09%","volumn":"16.08\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.63","rise":"-1.09%","volumn":"16.17\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"-0.82%","volumn":"16.47\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"-0.82%","volumn":"16.73\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"-0.82%","volumn":"16.78\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"16.85\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"-0.82%","volumn":"17.12\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"-0.82%","volumn":"17.52\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"17.61\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"17.70\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"-0.82%","volumn":"17.78\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"17.84\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"18.00\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"18.08\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"18.30\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.64","rise":"-0.82%","volumn":"18.55\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"18.62\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"18.96\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"19.03\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"19.05\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"19.08\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"19.11\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"19.42\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.00%","volumn":"19.83\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"19.90\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.00%","volumn":"20.09\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.00%","volumn":"20.24\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.00%","volumn":"20.30\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"21.06\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.00%","volumn":"21.29\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"21.58\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"22.08\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"22.30\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.00%","volumn":"22.33\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.00%","volumn":"22.43\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"22.54\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"22.57\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"22.62\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"22.65\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"22.70\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"22.75\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"22.79\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"22.85\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"22.91\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"22.99\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.65","rise":"-0.54%","volumn":"23.13\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"23.20\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"23.25\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"23.32\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"23.42\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"23.48\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"24.12\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.00%","volumn":"24.42\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"24.56\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.00%","volumn":"24.66\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.00%","volumn":"24.81\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.00%","volumn":"24.96\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"25.12\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"25.23\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"25.30\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"25.49\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"25.60\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"25.66\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"25.78\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"25.90\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"26.09\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"26.24\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"26.27\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.00%","volumn":"26.53\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.00%","volumn":"26.62\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.00%","volumn":"26.64\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"26.72\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.00%","volumn":"26.76\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.00%","volumn":"27.08\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.66","rise":"-0.27%","volumn":"27.30\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"27.46\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"27.58\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"27.68\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"27.73\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.00%","volumn":"27.80\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.00%","volumn":"27.92\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"28.27\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"28.41\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"28.47\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"28.82\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"28.99\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"29.03\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"29.11\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"29.21\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"29.24\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"29.32\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"29.36\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"29.37\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"29.41\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"29.46\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"29.47\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"29.80\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"30.04\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"30.09\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"30.16\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"30.33\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"30.41\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"30.43\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"30.48\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"30.55\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"30.62\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"30.66\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"30.69\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"30.73\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"30.75\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"30.91\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"31.04\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"31.36\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"31.45\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"1.09%","volumn":"31.55\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"31.66\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"31.70\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"1.09%","volumn":"31.79\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"1.09%","volumn":"31.81\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"32.25\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"1.09%","volumn":"32.42\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"1.09%","volumn":"32.46\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"32.52\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"32.79\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"32.85\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"32.94\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"0.27%","volumn":"33.65\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"34.36\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"34.45\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"34.53\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"34.59\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"34.91\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"34.93\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"1.09%","volumn":"34.99\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"35.03\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"1.09%","volumn":"35.04\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"35.39\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"35.51\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"35.54\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"35.56\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"35.65\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"35.86\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"35.88\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"1.09%","volumn":"36.05\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"1.09%","volumn":"36.13\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"1.09%","volumn":"36.15\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"36.33\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"1.09%","volumn":"36.36\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"1.09%","volumn":"36.39\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"1.09%","volumn":"36.41\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"36.56\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"36.68\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"36.78\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"36.94\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"36.97\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"37.00\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"37.03\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"37.08\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"37.22\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"37.23\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"37.34\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"37.37\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"37.42\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"37.48\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"37.56\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"37.63\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"37.69\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"37.74\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"37.85\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"38.66\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"38.80\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"38.85\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"38.92\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"1.09%","volumn":"39.07\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"39.38\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"39.43\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"39.51\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"39.65\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"39.70\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"39.77\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"39.81\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"40.05\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"40.30\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"1.09%","volumn":"40.39\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"40.46\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"41.07\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"41.18\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"0.54%","volumn":"41.28\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"41.41\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"41.68\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"41.84\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"41.84\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"41.84\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"0.82%","volumn":"42.41\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.71
  1.09%
  3.69
  0.48%
  3.67
  -0.14%
  3.64
  -0.75%
  3.62
  -1.36%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 振华重工:振华重工第八届监事会第十九次会议决议公告2024-04-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
股圈
振华重工出现买入信号了吗？资深分析师解读中！2024-04-29
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
上海振华重工(集团)股份有限公司- 爱企查
爱企查为您提供上海振华重工(集团)股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解上海振...
aiqicha.baidu.com/company_detail_339...
上海振华重工(集团)股份有限公司
上海振华重工(集团)股份有限公司,1992-02-14日成立,经营范围包括设计、建造、安装和承包大型港口装卸系统和设备、海上重型装备、工程机械、工程船舶和大型金属结构件...
www.shuididp.cn/yp-29997ec...
上海振华重工集团股份有限公司

振华重工集团股份有限公司成立于1993,是中国最大的港口机械制造商,占世界港机市场78%的市场 上海振华重工集团股份有限公司新闻中心暂无新闻产品分类暂无分类联系...
shzpmc.chinacrane.net
上海振华重工的最新相关消息
11天前
深化高质量发展提升!上海振华重工喜迎"开门红"中钢网
2024年一季度,上海振华重工按照中交集团年度工作会议决策部署,扬优势、补短板、强弱项、促提升、抓落实、提质效,在生产经营、科技创新、管理提升等各方面,持续交出骄人..
- 13天前
  上海振华重工召开2024年法治合规工作会议同花顺
- 20天前
  上海振华重工召开2023年度业绩说明会同花顺
- 28天前
  上海振华重工召开2024年度财务资金工作会议同花顺
查看更多 >
【图】上海振华重工400英尺自升式钻井平台顺利下水
上海振华重工(集团)股份有限公司
2022年7月14日 - 上海振华重工(集团)股份有限公司在上海市注册成立,我公司以生产加工的模式经营港口用集装箱机械和矿石煤炭等散货装卸机械;大型钢构钢桥梁;海...
www.likuso.com/city3/290830.html
【上海振华重工(集团)股份有限公司招聘_上海招聘信息】-前程无忧...

上海振华重工(集团)公司(ZPMC)为国有控股A、B股上市公司,控股方为世界500强之一的中国交通建设集团公司。 ZPMC在上海、南通、江阴地区拥有8个生产基地,占地总面积...
jobs.51job.com/all/co2464203.html