上海晨光文具股份有限公司

晨光文新往快电际掌宪玉器友扩具 官网
晨光文具是一家整合创意价值与服务优势的综合文具供应商,致力于让学习和工作更快乐、更高效。产品涵盖书写工具、学生文具、办公...
网络商城-天猫旗舰店
www.mg-pen.com
上海晨光文具股份有限公司_360百科
上海晨光文具股早剧望目份有限公司，位于上海奉贤区青村镇工业园，来自公司占地面积350亩，是一家整合创意价答儿里思排长影值与服务优势的综文具供应商，产品涵盖写工具、学生文具、办公文具及其他相关产品，公司于2015年正式在上交所挂牌上市，股票代码603899。详情>>
公司介绍 - 企业文化 - 主要友害存迅训总帝距氢探产品 - 发展历程 - 全部
baike.so.com/doc/2479859-323...
安装无追扩展，400+网站无追搜索随意切换

快速切换其他搜索引擎
想索就@它

添加扩展到浏览器
添加后不再显示

晨光股份[603899]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603899.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>晨光股份</em>[603899]股票行情_九方智投</a>
  35.37元0.18 (0.51%)
  2024-04-30 15:00:00 已收盘 (北促例爱切受奏福京时间)
  今开
  35.1
  昨收
  35.19
  最高
  35.92
  最低
  34.
  成交量
  781.13万
  成交额
  2.77亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["35.81","35.61","35.41","35.20","35.00"]},"cyrate":{"o":["1.76%","1.19%","0.61%","0.04%","-0.54%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.19","rise":"0.00%","volumn":"383.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.00","rise":"-0.54%","volumn":"1914.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.12","rise":"-0.20%","volumn":"2589.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.26","rise":"0.20%","volumn":"3682.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.17","rise":"-0.06%","volumn":"4593.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.20","rise":"0.03%","volumn":"5320.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.30","rise":"0.31%","volumn":"6199.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.51","rise":"0.91%","volumn":"7608.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.30","rise":"0.31%","volumn":"8188.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.28","rise":"0.26%","volumn":"8581.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.24","rise":"0.14%","volumn":"9030.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.20","rise":"0.03%","volumn":"9567.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.40","rise":"0.60%","volumn":"9887.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"0.34%","volumn":"1.01\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.34","rise":"0.43%","volumn":"1.05\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.36","rise":"0.48%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.45","rise":"0.74%","volumn":"1.14\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.39","rise":"0.57%","volumn":"1.17\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.24","rise":"0.14%","volumn":"1.24\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.18","rise":"-0.03%","volumn":"1.32\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.11","rise":"-0.23%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.04","rise":"-0.43%","volumn":"1.39\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.27","rise":"0.23%","volumn":"1.42\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.47","rise":"0.80%","volumn":"1.49\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.51","rise":"0.91%","volumn":"1.65\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.50","rise":"0.88%","volumn":"1.76\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.55","rise":"1.02%","volumn":"1.84\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.61","rise":"1.19%","volumn":"1.94\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.66","rise":"1.34%","volumn":"1.99\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"1.17%","volumn":"2.04\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.53","rise":"0.97%","volumn":"2.06\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.53","rise":"0.97%","volumn":"2.08\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.64","rise":"1.28%","volumn":"2.12\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.58","rise":"1.11%","volumn":"2.16\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.53","rise":"0.97%","volumn":"2.18\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.53","rise":"0.97%","volumn":"2.19\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"1.17%","volumn":"2.25\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.62","rise":"1.22%","volumn":"2.27\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.62","rise":"1.22%","volumn":"2.33\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.73","rise":"1.53%","volumn":"2.42\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.69","rise":"1.42%","volumn":"2.47\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.66","rise":"1.34%","volumn":"2.49\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.72","rise":"1.51%","volumn":"2.52\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.64","rise":"1.28%","volumn":"2.54\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.57","rise":"1.08%","volumn":"2.55\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.56","rise":"1.05%","volumn":"2.56\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.64","rise":"1.28%","volumn":"2.58\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.63","rise":"1.25%","volumn":"2.65\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.65","rise":"1.31%","volumn":"2.68\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.61","rise":"1.19%","volumn":"2.70\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"1.17%","volumn":"2.72\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.57","rise":"1.08%","volumn":"2.77\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.59","rise":"1.14%","volumn":"2.80\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.61","rise":"1.19%","volumn":"2.82\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.67","rise":"1.36%","volumn":"2.84\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"1.17%","volumn":"2.86\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"1.17%","volumn":"2.90\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.66","rise":"1.34%","volumn":"2.93\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.65","rise":"1.31%","volumn":"2.94\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.61","rise":"1.19%","volumn":"2.96\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.65","rise":"1.31%","volumn":"2.98\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.61","rise":"1.19%","volumn":"2.99\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.56","rise":"1.05%","volumn":"3.02\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"1.17%","volumn":"3.05\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.58","rise":"1.11%","volumn":"3.08\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.58","rise":"1.11%","volumn":"3.10\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.76","rise":"1.62%","volumn":"3.17\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.78","rise":"1.68%","volumn":"3.26\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.80","rise":"1.73%","volumn":"3.27\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.71","rise":"1.48%","volumn":"3.29\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.67","rise":"1.36%","volumn":"3.31\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.71","rise":"1.48%","volumn":"3.32\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.81","rise":"1.76%","volumn":"3.37\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.79","rise":"1.71%","volumn":"3.38\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.76","rise":"1.62%","volumn":"3.39\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.76","rise":"1.62%","volumn":"3.41\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.69","rise":"1.42%","volumn":"3.42\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.62","rise":"1.22%","volumn":"3.44\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.68","rise":"1.39%","volumn":"3.45\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.67","rise":"1.36%","volumn":"3.46\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.64","rise":"1.28%","volumn":"3.47\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.54","rise":"0.99%","volumn":"3.49\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.53","rise":"0.97%","volumn":"3.50\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"1.17%","volumn":"3.52\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.65","rise":"1.31%","volumn":"3.53\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.66","rise":"1.34%","volumn":"3.53\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.56","rise":"1.05%","volumn":"3.56\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.56","rise":"1.05%","volumn":"3.57\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.56","rise":"1.05%","volumn":"3.58\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.49","rise":"0.85%","volumn":"3.65\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.40","rise":"0.60%","volumn":"3.72\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.33","rise":"0.40%","volumn":"3.73\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.37","rise":"0.51%","volumn":"3.77\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.35","rise":"0.45%","volumn":"3.78\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.30","rise":"0.31%","volumn":"3.80\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.29","rise":"0.28%","volumn":"3.81\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"0.34%","volumn":"3.83\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"0.34%","volumn":"3.85\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.33","rise":"0.40%","volumn":"3.87\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.32","rise":"0.37%","volumn":"3.88\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.29","rise":"0.28%","volumn":"3.90\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.30","rise":"0.31%","volumn":"3.92\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.32","rise":"0.37%","volumn":"3.93\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.36","rise":"0.48%","volumn":"3.94\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.34","rise":"0.43%","volumn":"3.95\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.30","rise":"0.31%","volumn":"3.97\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"0.34%","volumn":"4.00\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.35","rise":"0.45%","volumn":"4.00\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.34","rise":"0.43%","volumn":"4.03\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.34","rise":"0.43%","volumn":"4.04\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.35","rise":"0.45%","volumn":"4.05\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.38","rise":"0.54%","volumn":"4.06\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.39","rise":"0.57%","volumn":"4.07\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.39","rise":"0.57%","volumn":"4.08\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.39","rise":"0.57%","volumn":"4.09\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.39","rise":"0.57%","volumn":"4.10\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.35","rise":"0.45%","volumn":"4.11\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.36","rise":"0.48%","volumn":"4.12\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.37","rise":"0.51%","volumn":"4.13\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.35","rise":"0.45%","volumn":"4.13\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.37","rise":"0.51%","volumn":"4.14\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.32","rise":"0.37%","volumn":"4.17\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.30","rise":"0.31%","volumn":"4.19\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.25","rise":"0.17%","volumn":"4.22\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"0.34%","volumn":"4.23\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.32","rise":"0.37%","volumn":"4.23\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"0.34%","volumn":"4.24\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.34","rise":"0.43%","volumn":"4.26\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.35","rise":"0.45%","volumn":"4.26\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"0.34%","volumn":"4.30\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.34","rise":"0.43%","volumn":"4.31\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"0.34%","volumn":"4.34\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.32","rise":"0.37%","volumn":"4.35\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.34","rise":"0.43%","volumn":"4.35\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.27","rise":"0.23%","volumn":"4.38\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.29","rise":"0.28%","volumn":"4.40\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.23","rise":"0.11%","volumn":"4.43\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.18","rise":"-0.03%","volumn":"4.48\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.29","rise":"0.28%","volumn":"4.51\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.28","rise":"0.26%","volumn":"4.52\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.25","rise":"0.17%","volumn":"4.53\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.30","rise":"0.31%","volumn":"4.57\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.32","rise":"0.37%","volumn":"4.58\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.33","rise":"0.40%","volumn":"4.58\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.28","rise":"0.26%","volumn":"4.59\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.32","rise":"0.37%","volumn":"4.60\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.35","rise":"0.45%","volumn":"4.61\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.36","rise":"0.48%","volumn":"4.62\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.38","rise":"0.54%","volumn":"4.63\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.39","rise":"0.57%","volumn":"4.63\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.36","rise":"0.48%","volumn":"4.64\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.35","rise":"0.45%","volumn":"4.65\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.33","rise":"0.40%","volumn":"4.65\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.28","rise":"0.26%","volumn":"4.67\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.30","rise":"0.31%","volumn":"4.68\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"0.34%","volumn":"4.69\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.34","rise":"0.43%","volumn":"4.69\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.36","rise":"0.48%","volumn":"4.70\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.36","rise":"0.48%","volumn":"4.71\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.34","rise":"0.43%","volumn":"4.72\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.36","rise":"0.48%","volumn":"4.73\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.36","rise":"0.48%","volumn":"4.76\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.33","rise":"0.40%","volumn":"4.77\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.34","rise":"0.43%","volumn":"4.79\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.35","rise":"0.45%","volumn":"4.79\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.36","rise":"0.48%","volumn":"4.80\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.37","rise":"0.51%","volumn":"4.81\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.38","rise":"0.54%","volumn":"4.84\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.79","rise":"1.71%","volumn":"4.92\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.74","rise":"1.56%","volumn":"5.10\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.80","rise":"1.73%","volumn":"5.24\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.76","rise":"1.62%","volumn":"5.34\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.72","rise":"1.51%","volumn":"5.44\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.67","rise":"1.36%","volumn":"5.51\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.66","rise":"1.34%","volumn":"5.57\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.64","rise":"1.28%","volumn":"5.59\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.64","rise":"1.28%","volumn":"5.62\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.65","rise":"1.31%","volumn":"5.64\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.75","rise":"1.59%","volumn":"5.73\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.70","rise":"1.45%","volumn":"5.77\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.69","rise":"1.42%","volumn":"5.80\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.74","rise":"1.56%","volumn":"5.82\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.72","rise":"1.51%","volumn":"5.83\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.74","rise":"1.56%","volumn":"5.85\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.72","rise":"1.51%","volumn":"5.87\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.73","rise":"1.53%","volumn":"5.88\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.62","rise":"1.22%","volumn":"6.04\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.61","rise":"1.19%","volumn":"6.07\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.57","rise":"1.08%","volumn":"6.10\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.59","rise":"1.14%","volumn":"6.12\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.56","rise":"1.05%","volumn":"6.13\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.55","rise":"1.02%","volumn":"6.15\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.59","rise":"1.14%","volumn":"6.16\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.57","rise":"1.08%","volumn":"6.18\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.50","rise":"0.88%","volumn":"6.27\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.56","rise":"1.05%","volumn":"6.29\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.56","rise":"1.05%","volumn":"6.31\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.57","rise":"1.08%","volumn":"6.32\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.55","rise":"1.02%","volumn":"6.33\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.53","rise":"0.97%","volumn":"6.36\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.51","rise":"0.91%","volumn":"6.37\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.53","rise":"0.97%","volumn":"6.39\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.54","rise":"0.99%","volumn":"6.41\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.51","rise":"0.91%","volumn":"6.43\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.52","rise":"0.94%","volumn":"6.44\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.57","rise":"1.08%","volumn":"6.47\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.52","rise":"0.94%","volumn":"6.48\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.51","rise":"0.91%","volumn":"6.50\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.54","rise":"0.99%","volumn":"6.52\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.52","rise":"0.94%","volumn":"6.53\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.53","rise":"0.97%","volumn":"6.55\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.52","rise":"0.94%","volumn":"6.58\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.55","rise":"1.02%","volumn":"6.62\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.52","rise":"0.94%","volumn":"6.65\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.53","rise":"0.97%","volumn":"6.66\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.52","rise":"0.94%","volumn":"6.68\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.52","rise":"0.94%","volumn":"6.70\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"1.17%","volumn":"6.83\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.59","rise":"1.14%","volumn":"7.05\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"1.17%","volumn":"7.07\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.58","rise":"1.11%","volumn":"7.08\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.58","rise":"1.11%","volumn":"7.10\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.51","rise":"0.91%","volumn":"7.14\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.53","rise":"0.97%","volumn":"7.23\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.52","rise":"0.94%","volumn":"7.25\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.53","rise":"0.97%","volumn":"7.26\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.51","rise":"0.91%","volumn":"7.29\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.50","rise":"0.88%","volumn":"7.32\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.51","rise":"0.91%","volumn":"7.36\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.50","rise":"0.88%","volumn":"7.38\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.51","rise":"0.91%","volumn":"7.41\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.46","rise":"0.77%","volumn":"7.45\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.45","rise":"0.74%","volumn":"7.48\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.47","rise":"0.80%","volumn":"7.50\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.43","rise":"0.68%","volumn":"7.54\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.42","rise":"0.65%","volumn":"7.56\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.42","rise":"0.65%","volumn":"7.59\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.41","rise":"0.63%","volumn":"7.64\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.41","rise":"0.63%","volumn":"7.64\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.41","rise":"0.63%","volumn":"7.64\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.37","rise":"0.51%","volumn":"7.81\u4e07","time":"15:00"}]}
  09:30
  1九消顺威0:30
  11:30:00
  14:00
  15:00
  35.81
  1.76%
  35.基强宗演61
  1.19%
  35.附蛋温坏41
  0.61%
  35.20
  0.04%
  35.00
  -0.54%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新太脸具完校曲单务入妈闻] 04月30日晨光股份北向资金净流出0.16亿，仓位减少2005-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 晨光股份:晨光股份20244月投资者关系活动记录表（二）2024-04-29
股圈
晨光股份训哪植火类们特今日走势预判！资深分析师正在解盘关键指标2025-01
30%涨停成交激电他印增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加士乱体书析血实仓2024-04-30
数据来源：九方智投
上海晨虽深就端容继光文具股份有限公司如争燃质粒- 爱企查
爱企查为您提供上海晨光文具股份有限公司最新工商信息、公司地话号码、经营风险、招聘信息、法士微细施判市这商正东话律诉讼、股权信息等多维度信息查询,让您更全面的了解上海晨光文...
aiqicha.baidu.comcompany_detail_356...
晨光括磁程玉文具

上海晨光文具股份有限公司 Shanghai M&G Stationery INC. 加盟热线:021-57474488拿斗通七菜们虽清大-8325 总部地址:上海市松江区千帆路288弄5号楼晨光文具维权景衡苦施航款否家供证打假热线如发现仿冒假冒...
www.mg-pen.com/headquartershotline/index.asp...
上海晨光文具股份有入培限愿食单草限公司- 知乎
上海晨光文具股份有限公司(M& G Che名味年景玉神nguang Stationery co.,Ltd一注.),位于上海市奉贤区青村镇光明经济园区,公司地面积260亩,是一家整合创意价值与制造优势,针百织控更劳专注…查看全部...
www.zhihu.com/topic/9726176/hot
【上海晨光文具股份有限公司招聘_上海招聘信息】-前程无忧官方...

帮助您顺利踏入上海晨光文具股份有限公司的大门,与上海晨谁印奏形孔升候才另助光文具股份有限公司众多精英们开启一段崭新的职业生涯,已液略上前程无忧,了解上海晨光文具股份有限公司更多招聘信息...
job含底真式讲s.51job.com/all/co311686.html
晨光文具_尽有棉总皇与定低其晨光文具加盟_晨光文具加盟费多少钱-上海晨光文具股份...

上海晨光文具股针满份有限公司旗下晨光文具上海晨光文具股份有限有灯务务很轮公司落户于上海市奉贤外段经现足年愿罗喜区青村镇光明经济园区,公司占严频地面积260亩,是一家整合创意价值与制造优势,专注于...
mgpen.xiangmu.com>...>教育培训企业>文具企业
升活连后上海晨光文具股份有限公司- 企查

企查查为您提供上海晨光文具股份灯照真针排权有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细询,让您对上海...
www.qcc.com/firm/bed905aefcdbc1263b93b4ec0...
上海晨曾误亚互连系刑一光文具股份有限公司_晨光股份财务报表分析(603899.SH)_...

财务分析(报告期)(晨光股份) 导出到EXCEL 常用日期查询自定义年度查询日期范围 ... 归属于母公司股东的净利润(元) 1,5201,727.16 1,094,151,090.01 604,492,638.34 3...
stock.qianzhan.com/hs/caiwufenxi_603899.SH.ht...