上海浦东发展银行

浦发银行官网
关于浦发银行调整公司网上银行、银企来自直连、公司手机银行、公司微信银行电子票据解岁产品服务的公告 ... 银行, 推动全行成为新...
公司网银登录-信用卡-银行理财-登录
www.spdb.com.cn
欢迎光临攻行易西七兵上海浦东发展银行主页!

4、2009年,浦发银行为中国首个海上风电上海东海大桥100兆瓦海上风力发电示范项目... 2014年9月,中国绿色发展高层论坛 &联合国环境规划无追搜索署授予浦发银行“中国十佳绿色责...
cor.spdb.com.cminisite/minisite1/index湖前众.shtml
安装向程友无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被取

添加扩展到浏览器
添加后不再显扬了乎气始示

上海浦东发展银行(上海发展银行)
百科

上海浦东发展银行股份有限公司 (以下简称:浦发银行)是1992年8月28日经中国人民银行批准筹建、1993年1月9日开着聚所投都主种业、1999年在上海证券交易所挂牌上市 (股票交易代码: 600) 的全国性股份制商业银行，总行上海。目前，注册资本金293.52亿元。凭借良好的业绩、诚信的声誉，浦发银行成为中国证券市场中备受关注和...细>
外文名：Shanghai Pu顾材州体探必单胡春dong Development Bank
总部地点：土量别爱亲料称有推上海
成立时间：1992年8月
经营范围：现代金融服务
公司类型：股份制商业银
中文名：上海浦东发展银行
查看更多 >
baike.so.com
浦发银行[600000]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600000.html?from=360search" target="_blank" data-md='{"p":"title"}'>浦发<em>银行</em>[600000]股票行情_九方智投</a>
  7.42元0.谓望香充01 (0.13%)
  2024-26 15:00:00 已收盘 (间)
  今开
  7.41
  昨收
  7.41
  最高
  78
  最低
  7.35
  成交量
  4584.6万
  成交额
  3.40亿
  分时
  5日
  1月
  急说抓免永温容布构1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.48","7.45","7.42","7.38","7.35"]},"cyrate":{"o":["0.94%","0.51%","0.07%","-0.37%","-0.81%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"1507.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"9706.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"1.39\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.40%","volumn":"2.14\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.40%","volumn":"2.97\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"3.32\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.45","rise":"0.54%","volumn":"3.98\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"0.81%","volumn":"5.26\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.48","rise":"0.94%","volumn":"6.11\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"0.81%","volumn":"6.53\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.47","rise":"0.81%","volumn":"6.93\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"0.67%","volumn":"7.21\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"0.67%","volumn":"7.68\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"0.67%","volumn":"7.96\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"0.67%","volumn":"8.30\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.46","rise":"0.67%","volumn":"8.64\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.40%","volumn":"8.87\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"9.36\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"9.63\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"9.73\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.40%","volumn":"9.86\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"10.03\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"10.37\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"11.07\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"11.13\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"11.30\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"11.61\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"11.77\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"11.88\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"11.96\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"12.06\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"12.31\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"12.72\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"12.83\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"13.09\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"13.57\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"-0.67%","volumn":"13.93\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"14.34\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"14.56\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"14.67\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"14.71\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"-0.67%","volumn":"14.96\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"15.00\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"15.15\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"15.34\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"15.54\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.35","rise":"-0.81%","volumn":"16.31\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"-0.67%","volumn":"16.51\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"-0.67%","volumn":"17.12\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"17.26\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"-0.67%","volumn":"17.38\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"-0.67%","volumn":"17.47\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"17.79\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.36","rise":"-0.67%","volumn":"17.83\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"17.89\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"18.02\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"18.14\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"18.24\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"18.30\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"18.36\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"18.48\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"18.55\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"18.58\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"18.70\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"18.89\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"18.98\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"19.06\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"19.09\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"19.41\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"19.50\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"19.53\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"19.77\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"19.80\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"20.20\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"20.39\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"20.67\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"20.96\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"21.11\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"21.17\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"21.26\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"21.35\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"21.39\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"21.44\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"21.54\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"21.57\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"21.67\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"21.77\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"22.18\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"22.20\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"22.22\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"22.26\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"22.28\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"22.39\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"22.75\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"22.83\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"22.86\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"22.93\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"22.96\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"23.00\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"23.06\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"23.11\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"23.14\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"23.23\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"23.33\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"23.52\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"23.57\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"23.61\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"23.91\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"24.00\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"24.15\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"24.38\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"24.56\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"24.97\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"25.05\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"25.10\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"25.37\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"25.39\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"26.22\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"26.31\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"26.41\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"26.47\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"26.85\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"27.12\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"27.20\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.37","rise":"-0.54%","volumn":"27.40\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"27.52\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"27.59\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"27.77\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"27.90\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"28.10\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"28.16\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"28.18\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"28.30\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"28.34\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"28.36\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"28.60\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"28.65\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"28.68\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"28.75\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"28.83\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"28.86\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"28.96\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"29.04\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.38","rise":"-0.40%","volumn":"29.26\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"29.33\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"29.39\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"29.58\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"29.65\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"29.73\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"29.77\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"29.82\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"30.10\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"30.17\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"30.31\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"30.60\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"30.77\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"30.86\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"30.99\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"31.15\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"31.74\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"31.92\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"31.95\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"31.97\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"32.00\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"32.04\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"32.08\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"32.22\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"32.29\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"32.35\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"32.49\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"32.59\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"32.67\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.39","rise":"-0.27%","volumn":"32.75\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"32.79\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"32.84\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"32.90\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"32.91\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"32.98\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"33.00\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.40","rise":"-0.13%","volumn":"33.13\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"33.21\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"33.29\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"33.57\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"33.68\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"33.73\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"33.78\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"33.84\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"33.86\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"33.93\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"33.99\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"34.12\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"34.78\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"35.07\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"35.12\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"35.23\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"35.28\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"35.31\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"35.41\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"35.53\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"35.66\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"35.76\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"35.84\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"35.92\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"36.66\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"36.83\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"37.06\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"37.20\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"37.30\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"37.37\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"37.51\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"37.58\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"37.85\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"38.06\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"38.13\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"38.20\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"38.24\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"38.33\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"38.56\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"38.92\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"39.11\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"39.52\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"39.85\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"40.07\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"40.77\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"41.39\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"41.64\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"42.22\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"42.55\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"42.82\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"42.97\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"43.18\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"43.44\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.44","rise":"0.40%","volumn":"44.38\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.43","rise":"0.27%","volumn":"44.78\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"45.20\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"45.32\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"45.44\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"45.49\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"45.49\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.41","rise":"0.00%","volumn":"45.49\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.42","rise":"0.13%","volumn":"45.85\u4e07","time":"15:00"}]}
  09:30
  10:
  11:30/13:00
  14:00
  15:00
  7.武普留字告48
  0.94%
  7.45
  051%
  7.42
  0.07%
  7.38
  -0.37%
  7.35
  -0.81%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 市良为社宜蒸航吸略乐场的风格把握:超预期线索的数据实证与未来展望2024-04-28
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 浦发银行:设上海浦东发展银行股份有限公司关于召开2023年度暨2024...2024-04-23
股圈
浦发银行明日走势如何？点念助独议定快剂击连线资深投顾老师！2024-04-28
外资募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
居陆乡段星安数据来源：九方智斗短约若所投
上海浦东发展银行-信用卡中心
上海浦东发展银行(简称
www.spdbccc.com...河省黑界院光频.
浦发银行_客服电话
信用卡：400-820-8788
客服热线：95528
析状意只比用红带集信用卡：021-38784988
查看全部浦发银行服电话 >
www.spdb.cocn
上海浦东发展银行股份有限公司上海分行- 爱企查
爱企查为您提供上海浦东发展银行股份有限公司上海分行最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了...
aiqic卷活紧权必卷卫福初快ha.baidu.com/company_detail_322...
浦发银行信用卡
上海市金融消费纠纷调解中心:021-20235012(工作日上午9:30-1:00、下午13:30-16:30); 上海银行业纠纷调解中心:021-55369653(工作日上午9:30-11:30、下午13:30-16:30)。...
ccc.spdb.c太硫要学拿孩线鲜om.cn
九安医疗:与上海浦东发展银行天津分行签订募集金三方监管协议|...

金融界4月28日消九安医疗公告称,为便捷对募集资金专户的日常操作,提高对募集资金的使念愿块础广班用和管理效率,并结合募集资金的实际列水使用情况,公司决定在上海皮浦东发展银行天津分...
www假血坐笔持棉反功教日.163.com/dy/rticle/J0SJHCGK0519QIK...
中亦科技中标结果:上海浦东发展含汉说妒银行2024年度redhat产品续保及人...
1将破雨谓职棉时棉天前 - 证券之星消息,据企查查信息整理,4月26日公布的《上海浦东发展银行2024年度redhat产品续保及人天服务采购项目-结果公示》中显示北阶究干东响推随京中亦安...
stock.stockstar.com句混混读章危线宣元/RB20240...