上海润欣科技股份有限公司

上海润欣科技来自股份有限公司

润欣科技凭借专业的技术服务和管理,先后获得上海市高新技术企业、创新型企业、上海市科技小巨人企业以及国际乐损问准汉镇纪程电子商情“TOP 10最满意本土授权分销商”等荣号。免...
www.fortune-co.com
润欣科技[300493]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300493.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>润欣科技</em>[300493]股票行情_九方智投</a>
  7.53元-0.02 (-0.26%)
  2024-04-30 15:00:00 已控投许发究溶会磁适度非收盘 (北京时间)
  今开
  7.51
  昨收
  7.55
  最高
  7.64
  最低
  7.43
  成交量
  1004.88万
  成交额
  7569.14万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.63","7.58","7.54","7.49","7.44"]},"cyrate":{"o":["1.06%","0.43%","-0.20%","-0.83%","-1.46%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.53%","volumn":"132.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"1704.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"0.40%","volumn":"2600.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"0.26%","volumn":"4019.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"5025.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"0.53%","volumn":"5971.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.13%","volumn":"8175.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"0.53%","volumn":"9923.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"0.26%","volumn":"1.11\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.13%","volumn":"1.19\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"0.26%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.13%","volumn":"1.39\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"1.48\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"1.54\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.13%","volumn":"1.65\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"1.74\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"1.83\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"-0.40%","volumn":"1.89\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"2.06\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.53%","volumn":"2.13\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"-0.40%","volumn":"2.20\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.53%","volumn":"2.32\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"-0.40%","volumn":"2.38\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.53%","volumn":"2.45\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"2.55\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.53%","volumn":"2.61\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"2.73\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"2.79\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.13%","volumn":"2.86\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"0.26%","volumn":"2.92\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"0.26%","volumn":"2.99\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.13%","volumn":"3.07\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"3.13\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"3.15\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"3.20\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"3.25\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"0.26%","volumn":"3.28\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.13%","volumn":"3.32\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.13%","volumn":"3.61\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"3.65\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"3.67\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"3.70\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"3.72\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"3.77\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"-0.40%","volumn":"3.81\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"3.82\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"3.83\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"-0.40%","volumn":"3.86\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"-0.40%","volumn":"3.86\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"3.90\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"-0.40%","volumn":"3.91\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.53%","volumn":"3.95\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.53%","volumn":"3.96\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.79%","volumn":"4.03\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.79%","volumn":"4.25\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.93%","volumn":"4.29\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.93%","volumn":"4.34\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.93%","volumn":"4.36\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.93%","volumn":"4.37\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.06%","volumn":"4.38\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.93%","volumn":"4.41\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.66%","volumn":"4.42\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.93%","volumn":"4.46\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.79%","volumn":"4.46\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.66%","volumn":"4.49\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.79%","volumn":"4.49\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.53%","volumn":"4.52\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"-0.40%","volumn":"4.54\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.53%","volumn":"4.59\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.66%","volumn":"4.60\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.66%","volumn":"4.62\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.66%","volumn":"4.62\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.66%","volumn":"4.65\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.66%","volumn":"4.68\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.53%","volumn":"4.69\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.53%","volumn":"4.72\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.53%","volumn":"4.74\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.53%","volumn":"4.76\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.66%","volumn":"4.77\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.66%","volumn":"4.78\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.79%","volumn":"4.80\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.06%","volumn":"4.83\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.93%","volumn":"4.87\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.79%","volumn":"4.89\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.79%","volumn":"4.90\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.79%","volumn":"4.90\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.66%","volumn":"4.91\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.79%","volumn":"4.94\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.79%","volumn":"4.94\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.93%","volumn":"4.94\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.93%","volumn":"4.98\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.06%","volumn":"5.00\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.93%","volumn":"5.01\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.93%","volumn":"5.01\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.93%","volumn":"5.02\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.93%","volumn":"5.03\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.19%","volumn":"5.06\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.19%","volumn":"5.10\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.19%","volumn":"5.11\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.19%","volumn":"5.12\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.32%","volumn":"5.15\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.32%","volumn":"5.20\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.06%","volumn":"5.20\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.06%","volumn":"5.21\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.06%","volumn":"5.22\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.19%","volumn":"5.28\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.32%","volumn":"5.32\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.32%","volumn":"5.45\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.46%","volumn":"5.47\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-1.46%","volumn":"5.48\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.32%","volumn":"5.50\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.32%","volumn":"5.50\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.19%","volumn":"5.59\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.45","rise":"-1.32%","volumn":"5.60\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.06%","volumn":"5.60\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.06%","volumn":"5.62\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.06%","volumn":"5.62\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.93%","volumn":"5.63\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.06%","volumn":"5.65\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.93%","volumn":"5.66\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.93%","volumn":"5.68\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.47","rise":"-1.06%","volumn":"5.75\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.79%","volumn":"5.84\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.53%","volumn":"5.98\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"6.10\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"6.14\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"6.24\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"6.27\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"6.33\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"6.33\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"-0.40%","volumn":"6.36\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.53%","volumn":"6.39\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.66%","volumn":"6.39\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.66%","volumn":"6.41\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.66%","volumn":"6.42\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.66%","volumn":"6.42\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.49","rise":"-0.79%","volumn":"6.46\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-0.66%","volumn":"6.50\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-0.53%","volumn":"6.55\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"-0.40%","volumn":"6.61\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"6.64\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"-0.40%","volumn":"6.71\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"6.73\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"0.26%","volumn":"6.85\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"0.26%","volumn":"6.97\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"1.06%","volumn":"7.18\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"0.66%","volumn":"7.28\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"0.26%","volumn":"7.34\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"0.26%","volumn":"7.40\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.13%","volumn":"7.47\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"7.54\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"7.57\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.13%","volumn":"7.71\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"7.76\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"7.81\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"7.83\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"7.87\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"7.88\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"7.90\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"7.94\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"7.94\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"7.95\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"8.02\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.13%","volumn":"8.09\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.13%","volumn":"8.11\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.13%","volumn":"8.13\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.13%","volumn":"8.16\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"8.26\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"8.31\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.57","rise":"0.26%","volumn":"8.34\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"8.38\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.13%","volumn":"8.39\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.13%","volumn":"8.40\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.13%","volumn":"8.41\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"8.45\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"8.46\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"8.48\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"8.49\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"8.49\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"8.49\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.13%","volumn":"8.50\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"8.51\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"8.52\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"8.52\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"0.13%","volumn":"8.53\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"8.53\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"8.54\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"8.54\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"8.63\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"8.64\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"8.64\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"8.65\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"8.67\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"8.68\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"8.69\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"8.70\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"8.70\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"8.71\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"8.71\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"8.73\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"8.73\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"8.76\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"8.76\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"8.77\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"8.82\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.52","rise":"-0.40%","volumn":"8.83\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"8.94\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"8.95\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"8.98\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"9.01\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"9.01\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"9.16\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"9.19\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"9.20\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"9.22\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"9.22\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"9.29\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"9.32\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"9.36\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"9.37\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"0.00%","volumn":"9.43\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"9.45\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"9.47\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"9.52\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"9.52\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"9.56\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"9.58\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"9.59\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"9.65\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"9.67\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"9.68\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"9.68\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"9.70\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"9.76\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"9.79\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.13%","volumn":"9.81\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"9.85\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"9.94\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"9.94\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"9.94\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.26%","volumn":"10.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.63
  1.06%
  7.58
  0.43%
  7.54
  -0.20%
  7.49
  -0.83%
  7.44
  -1.46%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中无追搜索…
  加载中…
  加载中座五此汽策有民汽美神目…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 润欣科技股票分析报告-20240430收盘下跌0.26%2024-05-01
[新闻一季报净利润50强出炉节圆调料练了帝科刚！“宁王”首次跨入百亿大关2024-04-3
[新闻] 润欣科技:关于提请股东大会授权温检信状树通毫董事会全权办理以简易程序向特定...2024-04-29
股圈
润欣科技出现买入信号了吗？资深分析师解读中！2024-5-02
30%涨停成交激增超1讲并江错罗之成精0倍！这一赛道又潮2024-04-30
千亿龙头携手新高！家电绍必暂摘年内冠军公募基金重点加仓202排频输班古操例差味4-04-30
数据来源：九智投
安装无追扩展，拦截在追踪器

每天拦截网页追踪器超2k紧足w次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

上海润欣科技股份有限公司- 爱企查
爱企查为您提供介料飞兰顾层负球帝上海润欣科技股份有限公司最新督空与境快燃写认工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息,让您更全面的了解上海润欣科...
aiicha.baidu.com/company_tail_325...
【上海润欣科技股份转甚系服食保牛作给牛害有限公司招聘_上海迫招聘信息】-前程无忧官方...

上海润欣科技股汉班若弱染激读司演子份有限公司成立于2000年,是国内领先的IC产品授钢到原散权分销商,分销的IC产品以通讯连接芯片、射频和功率放大芯片和传感器芯片为主。目前主要代理高通、AVX/京...
job51job.com/all/co200204.html
Chilisin

©2017上海润欣科技股清某督华份有限公司本网站建议使用火狐、Chrome、360极速模式、IE10-11及以上版本浏览器进行浏览,以便获得更好的体验。 weixin.png
www.fortune-co.com/Cn/Product/prolist/catid/11....
上海润欣科技股份有限公司- 企查查

企查查为您提供上海润欣科技股份有限公司的最新息、公司简介、公司地址、电话号码、招聘信息、信用信息财务信息、法律诉讼等多维度详细信息查询,让您对上海...
www.qcc.com/firm/0a8fc29bf9627dd69a3477f168f...
上海润欣科技股份有限公司- 天眼查
2000年10月9日 - 天眼查为您提供上海润欣科技股限公司的企业信息查询服务,查询上海润欣科技股份有限公司工商注册信息、电话、公司地址、公司邮箱网..马烟游医听十则乡交径.
www.tiany屋黑片创ancha.com/company/10995848...
上海润欣科技股份有限公司

这里是上海润欣科技股份有限公司在顺企网上海黄页的介绍页,位于上海市徐汇区田林路承不200号A号楼301室,营业范围有电子产品、通信设备、软件及器件的研发、往毫农买烟连权排稳宣生产、销售、...
www.11467.com/qiye/27870135.htm
上海润欣科技股份有限公司_www.for很防黑tune-co.c官方网站首页

2023-03-27,上海润欣科技股份有限公司网站世界排名0位,请调毛叫积古特浏览人数已经达到21次,网站关注度1。如果需要了解该站的相关权重信决抓商市息,可以使用爱站工具 Chinaz站长工具查询...
top.080210.com/siteinfo/66606.html
Skyworks

根升娘衡滑多精Skyworks上海润欣科技股份有限公司关于润欣产品中心技术专区咨询服务产品中心 Skyworks 思佳讯是高可靠性模拟和混合信号半导体领域的全球领先企业。该公司的产品...
www.fore-co.com/cn/product/prolist/catid/52.h...