上海环旭电子股份有限公司

上海环旭电子股份有限公司_360百科
环旭电子股份有限公司(以下简称"环旭电子")是台湾知名上市公来自司-环隆电气(Univers无追搜索al Scientific Industri川粒免出绍线限al Co.，Ltd.)2003年3月投资5100万美元在上海市浦东... 详情>>
公司概况: - 公誉: - 研发实力 - 温馨提示:
成立时间：2003年3月
员工数：约5000人
公司性质：有限公司
公司名称：上海环旭电子股份有限公司
baike.活销扩白房器企场布长省so.com/doc/67销起单且体79761-6995869.html
环旭电子[601231]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601231.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>环旭电子</em>[<em>601231</em>]股票行情_九方智投</a>
  14.72元0.43 (3.落继下积01%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  聚现今开
  14.28
  昨收
  14.29
  最高
  14.80
  最低
  1门别烟婷你零责类过4.18
  成交量
  1589.64万
  成交额
  2.33亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.80","14.67","14.54","14.41","14.28"]},"cyrate":{"o":["3.57%","2.66%","1.75%","0.84%","-0.07%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.28","rise":"-0.07%","volumn":"551.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.38","rise":"0.63%","volumn":"2868.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.49","rise":"1.40%","volumn":"4258.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.47","rise":"1.26%","volumn":"5972.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.45","rise":"1.12%","volumn":"7196.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.45","rise":"1.12%","volumn":"8071.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.49","rise":"1.40%","volumn":"9432.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.47","rise":"1.26%","volumn":"1.06\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.44","rise":"1.05%","volumn":"1.14\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.45","rise":"1.12%","volumn":"1.23\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.45","rise":"1.12%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.43","rise":"0.98%","volumn":"1.37\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.43","rise":"0.98%","volumn":"1.49\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.42","rise":"0.91%","volumn":"1.56\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.46","rise":"1.19%","volumn":"1.71\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.45","rise":"1.12%","volumn":"1.76\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.45","rise":"1.12%","volumn":"1.84\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.41","rise":"0.84%","volumn":"1.89\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.45","rise":"1.12%","volumn":"1.96\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.46","rise":"1.19%","volumn":"2.10\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.46","rise":"1.19%","volumn":"2.22\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.50","rise":"1.47%","volumn":"2.42\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.47","rise":"1.26%","volumn":"2.48\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.47","rise":"1.26%","volumn":"2.55\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.50","rise":"1.47%","volumn":"2.60\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.49","rise":"1.40%","volumn":"2.66\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.49","rise":"1.40%","volumn":"2.70\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.49","rise":"1.40%","volumn":"3.07\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.50","rise":"1.47%","volumn":"3.23\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.49","rise":"1.40%","volumn":"3.34\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"1.33%","volumn":"3.37\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.49","rise":"1.40%","volumn":"3.42\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"1.33%","volumn":"3.53\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.49","rise":"1.40%","volumn":"3.56\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.49","rise":"1.40%","volumn":"3.60\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.50","rise":"1.47%","volumn":"3.72\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.50","rise":"1.47%","volumn":"3.78\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.50","rise":"1.47%","volumn":"3.84\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.50","rise":"1.47%","volumn":"4.01\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.50","rise":"1.47%","volumn":"4.12\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.56","rise":"1.89%","volumn":"4.40\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.59","rise":"2.10%","volumn":"4.56\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.62","rise":"2.31%","volumn":"4.91\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.65","rise":"2.52%","volumn":"5.10\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.65","rise":"2.52%","volumn":"5.23\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.68","rise":"2.73%","volumn":"5.35\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.67","rise":"2.66%","volumn":"5.48\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.66","rise":"2.59%","volumn":"5.56\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.70","rise":"2.87%","volumn":"5.72\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"6.05\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.75","rise":"3.22%","volumn":"6.26\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.69","rise":"2.80%","volumn":"6.34\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"6.44\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"6.51\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"6.60\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"6.67\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"2.94%","volumn":"6.75\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"6.82\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"6.92\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"6.99\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"7.03\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"7.12\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.69","rise":"2.80%","volumn":"7.22\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.67","rise":"2.66%","volumn":"7.25\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.69","rise":"2.80%","volumn":"7.29\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"7.36\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.75","rise":"3.22%","volumn":"7.44\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"7.51\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"7.53\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"7.63\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"7.67\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"7.71\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.75","rise":"3.22%","volumn":"7.75\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.75","rise":"3.22%","volumn":"7.78\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.76","rise":"3.29%","volumn":"7.85\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"7.88\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"7.89\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"7.93\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"7.97\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"8.03\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"8.06\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.75","rise":"3.22%","volumn":"8.10\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"8.14\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"8.18\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"8.19\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"8.23\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.75","rise":"3.22%","volumn":"8.59\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.76","rise":"3.29%","volumn":"8.60\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"8.63\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"8.65\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"8.67\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"8.70\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"8.72\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"8.75\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"8.77\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.76","rise":"3.29%","volumn":"8.83\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.75","rise":"3.22%","volumn":"8.87\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"8.90\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.76","rise":"3.29%","volumn":"9.24\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.76","rise":"3.29%","volumn":"9.34\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.76","rise":"3.29%","volumn":"9.36\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.77","rise":"3.36%","volumn":"9.41\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.77","rise":"3.36%","volumn":"9.46\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.78","rise":"3.43%","volumn":"9.55\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.80","rise":"3.57%","volumn":"9.63\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.79","rise":"3.50%","volumn":"9.68\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.76","rise":"3.29%","volumn":"9.75\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.77","rise":"3.36%","volumn":"9.78\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.77","rise":"3.36%","volumn":"9.79\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.78","rise":"3.43%","volumn":"9.82\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.78","rise":"3.43%","volumn":"9.89\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.78","rise":"3.43%","volumn":"9.92\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.77","rise":"3.36%","volumn":"9.95\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.77","rise":"3.36%","volumn":"9.98\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.77","rise":"3.36%","volumn":"10.01\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"10.04\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"10.11\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"10.16\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"10.22\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.70","rise":"2.87%","volumn":"10.25\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.67","rise":"2.66%","volumn":"10.28\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.65","rise":"2.52%","volumn":"10.37\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.66","rise":"2.59%","volumn":"10.43\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.66","rise":"2.59%","volumn":"10.46\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.65","rise":"2.52%","volumn":"10.50\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.67","rise":"2.66%","volumn":"10.53\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.67","rise":"2.66%","volumn":"10.54\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.67","rise":"2.66%","volumn":"10.56\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.67","rise":"2.66%","volumn":"10.57\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.69","rise":"2.80%","volumn":"10.61\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.67","rise":"2.66%","volumn":"10.62\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"2.94%","volumn":"10.65\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"2.94%","volumn":"10.67\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"2.94%","volumn":"10.70\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"10.71\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"10.76\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"10.81\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"2.94%","volumn":"10.82\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"10.84\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"2.94%","volumn":"10.88\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"2.94%","volumn":"10.90\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"2.94%","volumn":"10.92\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"2.94%","volumn":"10.95\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"2.94%","volumn":"11.00\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"11.12\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"11.15\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"11.17\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"11.24\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"11.28\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"11.32\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.75","rise":"3.22%","volumn":"11.36\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"11.41\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.75","rise":"3.22%","volumn":"11.44\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.75","rise":"3.22%","volumn":"11.46\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"11.51\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"11.52\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"11.54\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.75","rise":"3.22%","volumn":"11.59\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"11.63\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"11.66\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"11.71\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"11.74\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"11.76\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"11.81\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"11.82\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"11.84\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"11.87\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"11.89\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"2.94%","volumn":"11.92\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.69","rise":"2.80%","volumn":"11.95\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"2.94%","volumn":"11.97\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"2.94%","volumn":"12.01\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.70","rise":"2.87%","volumn":"12.04\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.69","rise":"2.80%","volumn":"12.06\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"12.12\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.70","rise":"2.87%","volumn":"12.15\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"12.22\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"12.26\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"12.30\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"12.36\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"12.39\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.75","rise":"3.22%","volumn":"12.50\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.75","rise":"3.22%","volumn":"12.56\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"12.65\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"12.70\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"2.94%","volumn":"12.75\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.70","rise":"2.87%","volumn":"12.78\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.69","rise":"2.80%","volumn":"12.82\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"12.86\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"12.90\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"2.94%","volumn":"12.96\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"13.00\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"13.03\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"3.15%","volumn":"13.07\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"13.09\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"13.12\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"13.15\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"13.18\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"13.21\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"13.25\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"13.29\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"13.32\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"13.37\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"13.39\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"13.43\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"13.47\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.70","rise":"2.87%","volumn":"13.49\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"13.55\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"13.60\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"13.64\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"13.67\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"2.94%","volumn":"13.80\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"13.82\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"13.88\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"2.94%","volumn":"13.91\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"13.95\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"13.97\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"14.04\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"14.10\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"14.17\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"14.23\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"14.30\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"2.94%","volumn":"14.35\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"14.42\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"14.46\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"2.94%","volumn":"14.49\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"14.92\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"14.95\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"14.99\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"15.04\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"2.94%","volumn":"15.10\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"15.22\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"15.27\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.73","rise":"3.08%","volumn":"15.33\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"15.43\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"2.94%","volumn":"15.53\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"2.94%","volumn":"15.58\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.70","rise":"2.87%","volumn":"15.67\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.70","rise":"2.87%","volumn":"15.67\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.70","rise":"2.87%","volumn":"15.67\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"3.01%","volumn":"15.90\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  14.80
  3.57%
  14.67
  2.66%
  14.54
  1.75%
  14.41
  0史修.84%
  14.28
  -0.07%
  当前价:
  涨跌幅:
  庆斤司脸术令觉督距浓把成交量:
  时间:
  
  加载中…
  加建个这表载中…
  加载中…
  加载中…
  上证：31犯酒银准象频奏措判13.04(0.79%)
  深成打济管：9673.76土汽于(2.22%)
  创业板：1887用里斯独愿.57(3.50%)
静见严计息况磁新闻公告
[新闻] 环于井谓兵用刚旭电子:关于南山区西丽曾若升街道环旭电子园城市更新单元规段关抗断划获批的公告2024-04-30
[新闻] 4月29日晚间利好消息一览（名单）2024述席训号讨困年凯-04-29
[新闻] 环旭电子融由个排资融券数据-04月26日2024-04-29
股圈
环旭电子明日走势如何？点击连线资深能温赶实转太期重投顾老师！2024-04-30
歌伤呀乱妒们股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-依害便调绿增断29
数据来源：九方智投
安装无追扩展，智能升级未加密决基被序否燃压操冷既有网站

日升级未加密苏映棉转罪网站超10w次
保护您的信息不被盗取

添加扩展到浏览器
添加后不再显示

环旭电子股份有限公调期试住菜们号牛阳取达司

以实力雄厚的设计、制造团队,并与全球领先手张及破衣整指司可项脸的无线芯片厂商紧密合作,为客户提供企业级无线通产品与极具竞争力的无线模块产品之设计、验证及两世制造服务。了解更多产品资...
www.usiglobal.com
【环旭电子股份有限公司招聘_上海招聘信息】-前程无忧官方招聘网站

环旭电子股份有限公支罗位坐司提供上海的职位招聘信息。帮助您顺利踏入环旭电子股份有限公沙开括病席行司的大门,与环旭电子股份有限公司众多精英们开启一段崭新的菜吧步德逐缺职业生涯,上前程无忧,了解...
jobs.51job.com/all/co211928.html
环旭电子色古式加财概士股份有限公司
百科

环旭电有限公司(以下称本公司)成立水发只源该映引蒸于2003年3月，位于上海浦东新区张江高科技园区张东路1558号，似型至2009年12月31时核日为止，资本额为人民币416,056,920元，为日月光集团旗下环隆电气股份有限公司的控股子公司，主要经...详细>
成立时间：安2003年3月
总部地点：上海浦东新区张江高科技园区路1558号
年营业额：372.04 亿元(2020年)
员工数：16509人(2019年)
资本额：人民币416,056,920元
官网：http:/www.usish.com/
查看更多 >
baike.so.com
环旭电子股份有限公司- 企查查

企查查为您提供环旭电子股份有限公司的最新工商信息、公司简介、公司地址、电话号. 远等通信企业上榜查看动态2024-03-27 近30家,上海硬核半导体厂商名单公布查看供研算华兵思期亚引基措动...
www.qcc.开正内娘鲜形防表黑com/firm/bf178d305707db324c7845ace...
环旭电子股份有限公司- 天眼础菜投提时承查

天眼查为您提供环旭电子股份有限公司的企业信息查询服务,查环旭电子股份有限公司... 环旭电子成立于2003年,现为日月光集团成员之一,于2012宗段可机末年成为上海证券交易所A股上...
www.tianyancha.com/company/49适快回沉换司入房己向施789050...
环旭电子(上海)有限公司- 公介绍

延续USI全球运及长远的发展策略,于2003年3月成立了环旭电子(上海)有限公司---USI(SH),坐落于张江高科技园区集电港内。USI(SH)现已发展庞大,除研发中心外,还将提供...
shpudong地让么氢书022205.11467.com/about.整源础光叶明花asp
【上海环旭电子股份有限公司】上海环旭电子股份有限公司招聘信息...

58同城招聘求职频道,免费提供海量真余界既矿洲互来不留而压实准确的上海环旭电子流么听股份有限公司招聘信息,帮助打工人、学生等各类找工作的求职者解决找工作更多详细的本地附近上海环旭电...
m.怎官支节态概什58.com/w/ppezp27089/
环旭电子股份有限公司怎布紧据里么样?|面试经验|工资待诗发香谓真遇- 职朋职业圈
2013年9月4日 - 上海环旭电子股份有限公司新增一条来自前员工/在职员工/关注者的评价 教半钱始理利阶知苏反环旭电子股份有限公司新增一条来自前员工/在职员工分享的工资待遇,...
www.job592.com/pay/com15397326.html