上海电影股份有限公司

上海电股份有限公司_360百科
上海电影限公司(简称上影股份)是上海电影集团有限公司的控股子公司。2012年7月31日由上影(集团)有限公司和上海精文投资有限公司共同发起设立，公司主营业务是电影发行及放映，具体包括色对底石金氢连电影发行和版权销售、院线经营以及影院投资、开发和.来自.. 详情>>
发展历程 无追搜索- 主体业务 - 经营理念 - 市场规模 - 全部
成立时间：2012年7月31日
总部地波重点：上海市徐汇区漕溪北路调求属推限脚宣别体但月595号上影广场C座
史本能考经营范围：电影发行、影院经营、电影影院、影院投资、技术服务、营销传媒
公司类型：影视文化
外文名称：SHA互矿NGHAI FILM CO.,LTD
公司简称：上影股份
ba宜办任ike.so.com/doc/5711-928...
上影股份

新闻中心业投资者关系 上海电影股份有限公司(以下简称“上影股份”)为国内首批实现A股主板上市的国有电影企业笑真含语李使之一(股票代码:6点马上值干怎01595),其主营业...
加入上影-电影院线
w台门至房一找养王供ww.sh-sfc.co众玉罗条激言缩盐规影心m
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到殖度证吗首烈练浏览器
添加后不再显示

上海电影01595]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601595.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>上海电影</em>[601595]股票行情_九方智投</a>
  31.12元-0.74 (-2.食道乎支传晚触良32%)
  2024-04-30 15:00:00 已收设给溶刘盘 (北京时间)
  今开
  32.00
  昨收
  31策穿三九岁顶买可供当常.86
  最高
  32.20
  最低
  30.36
  成似弦细承待明低溶纸区守交量
  1006.03万
  成交额
  3.15亿
  分时
  5日
  1月
  1
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.18","31.73","31.29","30.84","30.40"]},"cyrate":{"o":["1.00%","-0.39%","-1.79%","-3.19%","-4.58%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.00","rise":"0.44%","volumn":"798.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.99","rise":"0.41%","volumn":"2099.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.51","rise":"-1.10%","volumn":"3639.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.91","rise":"0.16%","volumn":"6020.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.98","rise":"0.38%","volumn":"7124.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.78","rise":"-0.25%","volumn":"7917.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.92","rise":"0.19%","volumn":"8811.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.95","rise":"0.28%","volumn":"9560.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.77","rise":"-0.28%","volumn":"1.01\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.64","rise":"-0.69%","volumn":"1.10\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.69","rise":"-0.53%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.70","rise":"-0.50%","volumn":"1.30\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.80","rise":"-0.19%","volumn":"1.36\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.69","rise":"-0.53%","volumn":"1.39\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.71","rise":"-0.47%","volumn":"1.47\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.69","rise":"-0.53%","volumn":"1.52\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.85","rise":"-0.03%","volumn":"1.62\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.70","rise":"-0.50%","volumn":"1.65\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.70","rise":"-0.50%","volumn":"1.73\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.75","rise":"-0.35%","volumn":"1.83\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.83","rise":"-0.09%","volumn":"1.88\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.76","rise":"-0.31%","volumn":"1.90\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.79","rise":"-0.22%","volumn":"1.92\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.76","rise":"-0.31%","volumn":"1.95\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.69","rise":"-0.53%","volumn":"1.97\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.60","rise":"-0.82%","volumn":"2.12\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.80","rise":"-0.19%","volumn":"2.21\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.82","rise":"-0.13%","volumn":"2.26\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.02","rise":"0.50%","volumn":"2.35\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.82","rise":"-0.13%","volumn":"2.40\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.18","rise":"1.00%","volumn":"2.50\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.04","rise":"0.56%","volumn":"2.57\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.95","rise":"0.28%","volumn":"2.64\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.99","rise":"0.41%","volumn":"2.68\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.94","rise":"0.25%","volumn":"2.73\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.88","rise":"0.06%","volumn":"2.75\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.09","rise":"0.72%","volumn":"2.80\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.10","rise":"0.75%","volumn":"2.84\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.99","rise":"0.41%","volumn":"2.88\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.98","rise":"0.38%","volumn":"2.90\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.88","rise":"0.06%","volumn":"2.92\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.82","rise":"-0.13%","volumn":"2.95\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.85","rise":"-0.03%","volumn":"2.99\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.73","rise":"-0.41%","volumn":"3.02\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.71","rise":"-0.47%","volumn":"3.04\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.69","rise":"-0.53%","volumn":"3.07\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.71","rise":"-0.47%","volumn":"3.10\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.68","rise":"-0.56%","volumn":"3.12\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.61","rise":"-0.78%","volumn":"3.16\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.67","rise":"-0.60%","volumn":"3.19\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.60","rise":"-0.82%","volumn":"3.22\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.66","rise":"-0.63%","volumn":"3.25\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.75","rise":"-0.35%","volumn":"3.29\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.66","rise":"-0.63%","volumn":"3.33\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.60","rise":"-0.82%","volumn":"3.36\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.54","rise":"-1.00%","volumn":"3.39\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.38","rise":"-1.51%","volumn":"3.48\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.46","rise":"-1.26%","volumn":"3.53\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.41","rise":"-1.41%","volumn":"3.56\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.37","rise":"-1.54%","volumn":"3.62\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.46","rise":"-1.26%","volumn":"3.68\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.43","rise":"-1.35%","volumn":"3.72\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.40","rise":"-1.44%","volumn":"3.76\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.28","rise":"-1.82%","volumn":"3.83\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.40","rise":"-1.44%","volumn":"3.93\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.28","rise":"-1.82%","volumn":"3.97\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.34","rise":"-1.63%","volumn":"4.01\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.30","rise":"-1.76%","volumn":"4.03\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.24","rise":"-1.95%","volumn":"4.06\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.29","rise":"-1.79%","volumn":"4.12\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.31","rise":"-1.73%","volumn":"4.15\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.32","rise":"-1.69%","volumn":"4.17\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.32","rise":"-1.69%","volumn":"4.20\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.29","rise":"-1.79%","volumn":"4.22\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.35","rise":"-1.60%","volumn":"4.27\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.30","rise":"-1.76%","volumn":"4.29\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.36","rise":"-1.57%","volumn":"4.32\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.33","rise":"-1.66%","volumn":"4.33\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.33","rise":"-1.66%","volumn":"4.35\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.31","rise":"-1.73%","volumn":"4.40\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.20","rise":"-2.07%","volumn":"4.48\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.25","rise":"-1.91%","volumn":"4.57\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.27","rise":"-1.85%","volumn":"4.58\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.35","rise":"-1.60%","volumn":"4.61\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.39","rise":"-1.48%","volumn":"4.62\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.50","rise":"-1.13%","volumn":"4.63\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.40","rise":"-1.44%","volumn":"4.65\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.43","rise":"-1.35%","volumn":"4.70\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.49","rise":"-1.16%","volumn":"4.71\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.39","rise":"-1.48%","volumn":"4.73\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.38","rise":"-1.51%","volumn":"4.80\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.21","rise":"-2.04%","volumn":"4.83\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.22","rise":"-2.01%","volumn":"4.84\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.23","rise":"-1.98%","volumn":"4.86\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.18","rise":"-2.13%","volumn":"4.90\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.10","rise":"-2.39%","volumn":"4.94\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.04","rise":"-2.57%","volumn":"5.02\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.06","rise":"-2.51%","volumn":"5.05\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.05","rise":"-2.54%","volumn":"5.06\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.02","rise":"-2.64%","volumn":"5.10\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.00","rise":"-2.70%","volumn":"5.14\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.02","rise":"-2.64%","volumn":"5.18\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.98","rise":"-2.76%","volumn":"5.26\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.00","rise":"-2.70%","volumn":"5.34\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.99","rise":"-2.73%","volumn":"5.35\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.90","rise":"-3.01%","volumn":"5.40\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.95","rise":"-2.86%","volumn":"5.51\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.90","rise":"-3.01%","volumn":"5.54\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.88","rise":"-3.08%","volumn":"5.60\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.88","rise":"-3.08%","volumn":"5.63\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.78","rise":"-3.39%","volumn":"5.69\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.92","rise":"-2.95%","volumn":"5.78\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.90","rise":"-3.01%","volumn":"5.81\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.96","rise":"-2.82%","volumn":"5.83\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.97","rise":"-2.79%","volumn":"5.84\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.93","rise":"-2.92%","volumn":"5.86\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.94","rise":"-2.89%","volumn":"5.87\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.91","rise":"-2.98%","volumn":"5.88\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.84","rise":"-3.20%","volumn":"5.90\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.87","rise":"-3.11%","volumn":"5.92\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.90","rise":"-3.01%","volumn":"5.93\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.75","rise":"-3.48%","volumn":"6.02\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.68","rise":"-3.70%","volumn":"6.05\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.66","rise":"-3.77%","volumn":"6.13\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.64","rise":"-3.83%","volumn":"6.15\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.71","rise":"-3.61%","volumn":"6.21\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.71","rise":"-3.61%","volumn":"6.24\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.61","rise":"-3.92%","volumn":"6.34\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.62","rise":"-3.89%","volumn":"6.42\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.60","rise":"-3.95%","volumn":"6.46\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.57","rise":"-4.05%","volumn":"6.57\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.63","rise":"-3.86%","volumn":"6.66\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.61","rise":"-3.92%","volumn":"6.71\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.52","rise":"-4.21%","volumn":"6.82\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.55","rise":"-4.11%","volumn":"6.92\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.55","rise":"-4.11%","volumn":"6.94\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.57","rise":"-4.05%","volumn":"6.97\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.58","rise":"-4.02%","volumn":"7.01\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.55","rise":"-4.11%","volumn":"7.06\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.54","rise":"-4.14%","volumn":"7.08\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.50","rise":"-4.27%","volumn":"7.15\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.40","rise":"-4.58%","volumn":"7.31\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.45","rise":"-4.43%","volumn":"7.47\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.46","rise":"-4.39%","volumn":"7.50\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.44","rise":"-4.46%","volumn":"7.55\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.46","rise":"-4.39%","volumn":"7.64\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.51","rise":"-4.24%","volumn":"7.74\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.51","rise":"-4.24%","volumn":"7.77\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.53","rise":"-4.17%","volumn":"7.79\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.60","rise":"-3.95%","volumn":"7.84\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.65","rise":"-3.80%","volumn":"7.90\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.80","rise":"-3.33%","volumn":"7.94\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.78","rise":"-3.39%","volumn":"7.98\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.96","rise":"-2.82%","volumn":"8.00\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.97","rise":"-2.79%","volumn":"8.03\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.88","rise":"-3.08%","volumn":"8.07\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.01","rise":"-2.67%","volumn":"8.13\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.18","rise":"-2.13%","volumn":"8.18\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.45","rise":"-1.29%","volumn":"8.32\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.50","rise":"-1.13%","volumn":"8.41\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.40","rise":"-1.44%","volumn":"8.48\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.51","rise":"-1.10%","volumn":"8.53\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.48","rise":"-1.19%","volumn":"8.60\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.75","rise":"-0.35%","volumn":"8.65\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.85","rise":"-0.03%","volumn":"8.71\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.69","rise":"-0.53%","volumn":"8.74\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.77","rise":"-0.28%","volumn":"8.75\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.80","rise":"-0.19%","volumn":"8.84\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.68","rise":"-0.56%","volumn":"8.91\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.66","rise":"-0.63%","volumn":"8.94\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.60","rise":"-0.82%","volumn":"8.97\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.56","rise":"-0.94%","volumn":"8.97\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.45","rise":"-1.29%","volumn":"9.00\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.42","rise":"-1.38%","volumn":"9.01\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.43","rise":"-1.35%","volumn":"9.02\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.55","rise":"-0.97%","volumn":"9.02\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.58","rise":"-0.88%","volumn":"9.02\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.50","rise":"-1.13%","volumn":"9.03\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.50","rise":"-1.13%","volumn":"9.03\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.47","rise":"-1.22%","volumn":"9.04\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.48","rise":"-1.19%","volumn":"9.04\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.47","rise":"-1.22%","volumn":"9.05\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.40","rise":"-1.44%","volumn":"9.08\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.33","rise":"-1.66%","volumn":"9.12\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.24","rise":"-1.95%","volumn":"9.14\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.24","rise":"-1.95%","volumn":"9.15\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.39","rise":"-1.48%","volumn":"9.19\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.41","rise":"-1.41%","volumn":"9.20\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.40","rise":"-1.44%","volumn":"9.21\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.41","rise":"-1.41%","volumn":"9.22\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.36","rise":"-1.57%","volumn":"9.22\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.33","rise":"-1.66%","volumn":"9.23\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.33","rise":"-1.66%","volumn":"9.23\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.32","rise":"-1.69%","volumn":"9.23\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.32","rise":"-1.69%","volumn":"9.24\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.32","rise":"-1.69%","volumn":"9.24\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.33","rise":"-1.66%","volumn":"9.24\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.32","rise":"-1.69%","volumn":"9.24\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.33","rise":"-1.66%","volumn":"9.25\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.33","rise":"-1.66%","volumn":"9.25\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.33","rise":"-1.66%","volumn":"9.25\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.33","rise":"-1.66%","volumn":"9.26\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.32","rise":"-1.69%","volumn":"9.26\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.32","rise":"-1.69%","volumn":"9.27\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.31","rise":"-1.73%","volumn":"9.28\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.28","rise":"-1.82%","volumn":"9.30\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.26","rise":"-1.88%","volumn":"9.30\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.26","rise":"-1.88%","volumn":"9.31\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.23","rise":"-1.98%","volumn":"9.32\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.16","rise":"-2.20%","volumn":"9.34\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.12","rise":"-2.32%","volumn":"9.35\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.20","rise":"-2.07%","volumn":"9.37\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.23","rise":"-1.98%","volumn":"9.37\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.19","rise":"-2.10%","volumn":"9.39\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.20","rise":"-2.07%","volumn":"9.41\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.18","rise":"-2.13%","volumn":"9.42\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.20","rise":"-2.07%","volumn":"9.43\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.29","rise":"-1.79%","volumn":"9.45\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.26","rise":"-1.88%","volumn":"9.46\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.16","rise":"-2.20%","volumn":"9.48\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.15","rise":"-2.23%","volumn":"9.49\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.13","rise":"-2.29%","volumn":"9.50\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.08","rise":"-2.45%","volumn":"9.52\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.07","rise":"-2.48%","volumn":"9.54\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.07","rise":"-2.48%","volumn":"9.55\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.02","rise":"-2.64%","volumn":"9.59\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.01","rise":"-2.67%","volumn":"9.61\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.03","rise":"-2.61%","volumn":"9.64\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.08","rise":"-2.45%","volumn":"9.67\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.10","rise":"-2.39%","volumn":"9.70\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.17","rise":"-2.17%","volumn":"9.72\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.18","rise":"-2.13%","volumn":"9.77\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.14","rise":"-2.26%","volumn":"9.79\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.10","rise":"-2.39%","volumn":"9.81\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.08","rise":"-2.45%","volumn":"9.84\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.06","rise":"-2.51%","volumn":"9.87\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.09","rise":"-2.42%","volumn":"9.94\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.11","rise":"-2.35%","volumn":"9.99\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.11","rise":"-2.35%","volumn":"9.99\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.11","rise":"-2.35%","volumn":"9.99\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.12","rise":"-2.32%","volumn":"10.06\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  32.18
  1.00%
  31.73
  -0.39%
  31.29
  -1.79%
  30.84
  -3.19%
  30.40
  -4.58%
  当前价:
  涨跌幅:
  成交量:
  时间种日强胡国维何纸错永:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0整报烧历感读密才.26%)
  深成：958压标连者术补半频若更找7.12(-0.90%)
  创：1858.39(-1.55%)
新闻公告
[新闻] 04月30日上海电影北向资金净流入0.18亿，仓位增加2024-05-01
[新闻] 一季报净利润50！“宁王”首次跨入百亿大关2024-04-30
[新闻] 上海电影:2023年度牛层审计报告及财务报表2024-04-27
股圈
上海电影明日走势如何？点击连线资深投顾老师！2024-01
30%涨停成交激增超10倍！这一赛道又现涨停潮20244-30
千亿龙头携手新高！家电暂摘年意握而们稳刘百妒脱风内冠军公募基金重点核果并区加仓2024-04剂矛井办觉现-30
数据来源：九方智投
上海电影(集团)有限公司

3月23日,由港特别行政区政府康乐及文化事务署和上海电影(集团)有查序因皇限公司指导,香港特区政府上海经济贸易办事处(驻沪办)、上海电影博物馆、香港电影...
201本罗错战轮9年第5期-2019年第6期
w外烧识效刻兴ww.sfs-cn.com
上海电影股份有- 爱企查
爱企查为您提供上海电影股份有限公司新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解上海电影股份有...
aiqicha.baid岁记造明走u.com/company_detail_410...
上海电影股份有限公司- 企查查

企查查温为您提供上海电影股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对上海电影...
www.qcc.m/firm/9773c6d71f5bc06575930聚么充是结磁李充赶学8ac7...
上海电影股份有限公司2024年第一季度胞抓证山报告|立信_新浪财经_新浪网
4天前 - 上海电影股份有限公司 关于续聘2024年度审计机构的公告本公司董事会及全体董事保证本公告内容不存在任何虚假记载、误导性陈述或者重大遗漏,并对其内容的真实性、准确性和完整性承律责任。
finance.sina.com.cn/jjxw/2024-04-27/do...
天风证券给予上海电影股份有限村言京它系十公司增持的初始评级。_7x24小时...
6天前 - 新浪财经为您带来:天风证券给予上海电影股份有限公司增持的初始评级。 ... 天风证券给予上海电影股份有限公司增持的初始评级。分享到: 微博...
finance.sina.com.cn/7x24/2024...
上海电影股份有限公司_601595.上海电影

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :上海电影股结份有限公司英文全称 : Shanghai Film Co.,ltd.注册址 :上海市漕溪北路595号办公地址 :上海市漕溪北路595了意基员牛口号C...
cwzx.shdjom/gpdmf10.asp?gpdm=60...
上海电影股份有限公司- 天眼查
1年10月6日 - 天眼查为您提供上海电影股份有限公司的企业信息查询服务,查询上海电影股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司...
www.tianyancha.com/company/34763909