上海电影股份有限公司

上海电影股份来自有限公司_360百科
上海电影股份有限公司(简称上影股份)是上海电影集团有限公司的控股子公司。2012年7月31日由上海电影(集团)有限公司和上海精文投资有重势建余普拿加松限公司共同发起设立，公司主营业务是电影发行及放映，具体包括电影发行和版权销售、院线经营以及影院投资、开发和... 详情>>
发展历程 - 主体业务 - 经营理念 - 市场规模 - 全部
成立时间：2012年7月31日
总部地点：上海市徐汇区漕无追搜索溪北路595号上影广场C座
经营范围：电影发行、影院经营、电影影院、影院投资、技术服务、营销传媒
公反划看慢著专民争标司类型：影视文化
外文名称：SHANGHAI FILM CO.,LTD
公司简称：上影股份
aike.so.com/doc/8955711-928...
上影股份

新闻中心业务模块投资者关系 上海电影股份有限公司(以下简称“上影股份”)为国内首批实现A股主板上市的国有电影企业之一(股票代码:见云内601595),其主营业...
加入上影-电影院线
www.sh-sfc.com
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览呼祖容收见输素洋处蒸器
添加后不再显示

上海电影[6095]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601595.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>上海电影</em>[601595]股票行情_九方智投</a>
  31.86元1.44 (4.73%)
  2024-04-29 15:00:00 已收血细与盘 (北京时间)
  今开
  31.80
  昨收
  30.42
  最高
  32.90
  最低
  30.50
  成交量
  1203.64万
  成交额
  3.84亿
  宣单革李翻分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.89","32.39","31.88","31.38","30.88"]},"cyrate":{"o":["8.12%","6.47%","4.82%","3.16%","1.51%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.80","rise":"4.54%","volumn":"2396.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.12","rise":"2.30%","volumn":"7442.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.88","rise":"1.51%","volumn":"1.00\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.06","rise":"2.10%","volumn":"1.29\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.36","rise":"3.09%","volumn":"1.52\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.32","rise":"2.96%","volumn":"1.74\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.24","rise":"2.70%","volumn":"1.96\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.30","rise":"2.89%","volumn":"2.13\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.06","rise":"2.10%","volumn":"2.25\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.13","rise":"2.33%","volumn":"2.38\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.40","rise":"3.22%","volumn":"2.48\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.40","rise":"3.22%","volumn":"2.61\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.60","rise":"3.88%","volumn":"2.75\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.50","rise":"3.55%","volumn":"2.96\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.52","rise":"3.62%","volumn":"3.12\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.60","rise":"3.88%","volumn":"3.22\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.40","rise":"3.22%","volumn":"3.37\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.26","rise":"2.76%","volumn":"3.42\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.29","rise":"2.86%","volumn":"3.49\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.35","rise":"3.06%","volumn":"3.53\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.34","rise":"3.02%","volumn":"3.56\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.24","rise":"2.70%","volumn":"3.62\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.25","rise":"2.73%","volumn":"3.68\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.59","rise":"3.85%","volumn":"3.83\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.55","rise":"3.71%","volumn":"3.97\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.55","rise":"3.71%","volumn":"4.06\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.82","rise":"4.60%","volumn":"4.15\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.83","rise":"4.64%","volumn":"4.24\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.65","rise":"4.04%","volumn":"4.34\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.93","rise":"4.96%","volumn":"4.46\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.94","rise":"5.00%","volumn":"4.70\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.04","rise":"5.33%","volumn":"4.89\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.16","rise":"5.72%","volumn":"4.98\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.28","rise":"6.11%","volumn":"5.14\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.18","rise":"5.79%","volumn":"5.21\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.08","rise":"5.46%","volumn":"5.29\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.89","rise":"4.83%","volumn":"5.35\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.96","rise":"5.06%","volumn":"5.41\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.06","rise":"5.39%","volumn":"5.48\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.00","rise":"5.19%","volumn":"5.59\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.84","rise":"4.67%","volumn":"5.64\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.71","rise":"4.24%","volumn":"5.69\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.85","rise":"4.70%","volumn":"5.73\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.98","rise":"5.13%","volumn":"5.78\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.85","rise":"4.70%","volumn":"5.82\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.98","rise":"5.13%","volumn":"5.86\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.01","rise":"5.23%","volumn":"5.95\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.14","rise":"5.65%","volumn":"6.02\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.20","rise":"5.85%","volumn":"6.07\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.22","rise":"5.92%","volumn":"6.17\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.19","rise":"5.82%","volumn":"6.22\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.10","rise":"5.52%","volumn":"6.24\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.94","rise":"5.00%","volumn":"6.30\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.00","rise":"5.19%","volumn":"6.32\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.01","rise":"5.23%","volumn":"6.34\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.09","rise":"5.49%","volumn":"6.36\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.03","rise":"5.29%","volumn":"6.38\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.11","rise":"5.56%","volumn":"6.40\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.16","rise":"5.72%","volumn":"6.42\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.11","rise":"5.56%","volumn":"6.44\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.94","rise":"5.00%","volumn":"6.48\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.88","rise":"4.80%","volumn":"6.51\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.88","rise":"4.80%","volumn":"6.54\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.95","rise":"5.03%","volumn":"6.58\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.98","rise":"5.13%","volumn":"6.60\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.95","rise":"5.03%","volumn":"6.61\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.08","rise":"5.46%","volumn":"6.63\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.96","rise":"5.06%","volumn":"6.65\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.00","rise":"5.19%","volumn":"6.71\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.95","rise":"5.03%","volumn":"6.75\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.82","rise":"4.60%","volumn":"6.78\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.87","rise":"4.77%","volumn":"6.82\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.90","rise":"4.87%","volumn":"6.86\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.94","rise":"5.00%","volumn":"6.90\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.92","rise":"4.93%","volumn":"6.92\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.00","rise":"5.19%","volumn":"6.95\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.00","rise":"5.19%","volumn":"6.98\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.99","rise":"5.16%","volumn":"7.02\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.05","rise":"5.36%","volumn":"7.07\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.07","rise":"5.42%","volumn":"7.14\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.10","rise":"5.52%","volumn":"7.17\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.20","rise":"5.85%","volumn":"7.25\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.13","rise":"5.62%","volumn":"7.30\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.19","rise":"5.82%","volumn":"7.33\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.42","rise":"6.57%","volumn":"7.51\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.45","rise":"6.67%","volumn":"7.60\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.40","rise":"6.51%","volumn":"7.62\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.26","rise":"6.05%","volumn":"7.64\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.30","rise":"6.18%","volumn":"7.66\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.36","rise":"6.38%","volumn":"7.68\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.36","rise":"6.38%","volumn":"7.70\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.30","rise":"6.18%","volumn":"7.71\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.39","rise":"6.48%","volumn":"7.77\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.45","rise":"6.67%","volumn":"7.79\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.46","rise":"6.71%","volumn":"7.83\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.44","rise":"6.64%","volumn":"7.87\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.41","rise":"6.54%","volumn":"7.90\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.42","rise":"6.57%","volumn":"7.94\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.43","rise":"6.61%","volumn":"7.95\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.50","rise":"6.84%","volumn":"8.06\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.48","rise":"6.77%","volumn":"8.09\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.53","rise":"6.94%","volumn":"8.16\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.78","rise":"7.76%","volumn":"8.22\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.79","rise":"7.79%","volumn":"8.28\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.80","rise":"7.82%","volumn":"8.31\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.89","rise":"8.12%","volumn":"8.35\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.87","rise":"8.05%","volumn":"8.38\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.62","rise":"7.23%","volumn":"8.40\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.59","rise":"7.13%","volumn":"8.42\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.57","rise":"7.07%","volumn":"8.43\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.50","rise":"6.84%","volumn":"8.45\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.46","rise":"6.71%","volumn":"8.48\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.50","rise":"6.84%","volumn":"8.49\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.44","rise":"6.64%","volumn":"8.51\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.30","rise":"6.18%","volumn":"8.54\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.11","rise":"5.56%","volumn":"8.56\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.08","rise":"5.46%","volumn":"8.60\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.04","rise":"5.33%","volumn":"8.65\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.08","rise":"5.46%","volumn":"8.70\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.07","rise":"5.42%","volumn":"8.74\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.07","rise":"5.42%","volumn":"8.77\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.29","rise":"6.15%","volumn":"8.83\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.40","rise":"6.51%","volumn":"8.88\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.50","rise":"6.84%","volumn":"8.90\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.30","rise":"6.18%","volumn":"8.93\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.30","rise":"6.18%","volumn":"8.96\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.09","rise":"5.49%","volumn":"9.00\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.14","rise":"5.65%","volumn":"9.03\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.36","rise":"6.38%","volumn":"9.06\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.37","rise":"6.41%","volumn":"9.08\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.29","rise":"6.15%","volumn":"9.11\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.28","rise":"6.11%","volumn":"9.13\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.30","rise":"6.18%","volumn":"9.15\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.38","rise":"6.44%","volumn":"9.24\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.49","rise":"6.80%","volumn":"9.26\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.50","rise":"6.84%","volumn":"9.28\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.49","rise":"6.80%","volumn":"9.30\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.49","rise":"6.80%","volumn":"9.32\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.45","rise":"6.67%","volumn":"9.35\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.39","rise":"6.48%","volumn":"9.37\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.40","rise":"6.51%","volumn":"9.39\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.36","rise":"6.38%","volumn":"9.41\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.33","rise":"6.28%","volumn":"9.43\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.29","rise":"6.15%","volumn":"9.45\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.27","rise":"6.08%","volumn":"9.48\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.20","rise":"5.85%","volumn":"9.52\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.17","rise":"5.75%","volumn":"9.56\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.20","rise":"5.85%","volumn":"9.57\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.16","rise":"5.72%","volumn":"9.58\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.15","rise":"5.69%","volumn":"9.61\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.16","rise":"5.72%","volumn":"9.62\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.16","rise":"5.72%","volumn":"9.64\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.17","rise":"5.75%","volumn":"9.66\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.19","rise":"5.82%","volumn":"9.67\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.16","rise":"5.72%","volumn":"9.68\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.18","rise":"5.79%","volumn":"9.70\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.17","rise":"5.75%","volumn":"9.72\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.18","rise":"5.79%","volumn":"9.73\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.20","rise":"5.85%","volumn":"9.75\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.26","rise":"6.05%","volumn":"9.77\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.30","rise":"6.18%","volumn":"9.78\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.27","rise":"6.08%","volumn":"9.80\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.28","rise":"6.11%","volumn":"9.80\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.25","rise":"6.02%","volumn":"9.82\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.30","rise":"6.18%","volumn":"9.85\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.30","rise":"6.18%","volumn":"9.88\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.29","rise":"6.15%","volumn":"9.89\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.28","rise":"6.11%","volumn":"9.91\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.31","rise":"6.21%","volumn":"9.94\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.30","rise":"6.18%","volumn":"9.97\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.31","rise":"6.21%","volumn":"10.00\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.30","rise":"6.18%","volumn":"10.02\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.26","rise":"6.05%","volumn":"10.04\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.28","rise":"6.11%","volumn":"10.06\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.24","rise":"5.98%","volumn":"10.07\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.24","rise":"5.98%","volumn":"10.09\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.25","rise":"6.02%","volumn":"10.11\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.27","rise":"6.08%","volumn":"10.12\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.28","rise":"6.11%","volumn":"10.13\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.28","rise":"6.11%","volumn":"10.14\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.28","rise":"6.11%","volumn":"10.16\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.29","rise":"6.15%","volumn":"10.17\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.29","rise":"6.15%","volumn":"10.18\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.29","rise":"6.15%","volumn":"10.21\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.30","rise":"6.18%","volumn":"10.21\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.29","rise":"6.15%","volumn":"10.22\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.35","rise":"6.34%","volumn":"10.26\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.35","rise":"6.34%","volumn":"10.28\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.39","rise":"6.48%","volumn":"10.30\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.47","rise":"6.74%","volumn":"10.31\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.48","rise":"6.77%","volumn":"10.33\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.46","rise":"6.71%","volumn":"10.37\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.40","rise":"6.51%","volumn":"10.38\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.50","rise":"6.84%","volumn":"10.41\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.50","rise":"6.84%","volumn":"10.43\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.48","rise":"6.77%","volumn":"10.46\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.47","rise":"6.74%","volumn":"10.47\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.42","rise":"6.57%","volumn":"10.49\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.42","rise":"6.57%","volumn":"10.50\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.40","rise":"6.51%","volumn":"10.52\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.34","rise":"6.31%","volumn":"10.52\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.36","rise":"6.38%","volumn":"10.53\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.34","rise":"6.31%","volumn":"10.54\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.48","rise":"6.77%","volumn":"10.59\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.48","rise":"6.77%","volumn":"10.62\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.50","rise":"6.84%","volumn":"10.64\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.45","rise":"6.67%","volumn":"10.65\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.50","rise":"6.84%","volumn":"10.70\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.52","rise":"6.90%","volumn":"10.73\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.54","rise":"6.97%","volumn":"10.74\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.55","rise":"7.00%","volumn":"10.76\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.52","rise":"6.90%","volumn":"10.79\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.49","rise":"6.80%","volumn":"10.83\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.50","rise":"6.84%","volumn":"10.84\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.44","rise":"6.64%","volumn":"10.86\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.43","rise":"6.61%","volumn":"10.88\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.41","rise":"6.54%","volumn":"10.90\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.40","rise":"6.51%","volumn":"10.92\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.35","rise":"6.34%","volumn":"10.94\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.30","rise":"6.18%","volumn":"10.96\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.27","rise":"6.08%","volumn":"10.98\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.27","rise":"6.08%","volumn":"11.00\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.28","rise":"6.11%","volumn":"11.03\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.30","rise":"6.18%","volumn":"11.06\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.29","rise":"6.15%","volumn":"11.08\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.30","rise":"6.18%","volumn":"11.13\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.29","rise":"6.15%","volumn":"11.15\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.26","rise":"6.05%","volumn":"11.20\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.21","rise":"5.88%","volumn":"11.25\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.06","rise":"5.39%","volumn":"11.28\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.98","rise":"5.13%","volumn":"11.37\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.01","rise":"5.23%","volumn":"11.47\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.00","rise":"5.19%","volumn":"11.51\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.01","rise":"5.23%","volumn":"11.53\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"32.00","rise":"5.19%","volumn":"11.62\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.97","rise":"5.10%","volumn":"11.67\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.88","rise":"4.80%","volumn":"11.73\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.85","rise":"4.70%","volumn":"11.87\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.85","rise":"4.70%","volumn":"11.87\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.85","rise":"4.70%","volumn":"11.87\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.86","rise":"4.73%","volumn":"12.04\u4e07","time":"15:00"}]}
  09:30
  1束细脚0:30
  11:30/13:00
  14:00
  15:00
  32.89
  8.12%
  32.39
  6.47%
  31.8列格川8
  4.82%
  31.38
  3.16%
  30.88
  51%
  当前价:
  涨跌幅:
  成量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：头3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 04月29日上海电影北向资金净流出1463万，仓位减少2024-04-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 上海电影:2023年度审计报告及财务报表2024-04-27
股圈
上海电影出现买入信号吗？资深分析师解读中！2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
上海电影(集团)有限公司

3月23日港特别行政区政府康乐及文化事务署和上海电影(集团)有限司指导,香港特区政府驻标转座打上海经济贸易办事处(办)、上海电影博物馆、香港电影...
2019年第以然探攻功引5期-2019年第6期
www.sfs-cn.com
上海电影股份有限公司- 爱企查
爱企查为您提供上供消对病翻海电影股份有限公司最新很衣茶液各工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解上海电影股份有...
aiqicha.baidu.com/company_deta台硫联积入希政谓科复余il_410..新危指讨混艺.
上海电影股份有限公司- 查查

企查查为您提供上海电影股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对上海电影...
www.qcc.com/firm/9773c6d71f5bc065759308ac7...
上海电影股份有限公称村神象推司2024年第一季度报告|立信_古汽云沿款个建喜看移以新浪财经_新浪网
3天前 - 上海电影股份有限公司 关于续聘2024年度审计互机构的公告本公司及全体董事保证本公告内容不存在任何虚假记载、误导性陈述量商刻胞跑或者重大遗漏,并对皇年升开由顺克觉跑其内容的真实性、准确和完整性承担法律责任。
finance.sina.com.cn/jjxw/2024-04-27/do...
投白宁就处球天风证券给予上海执底终斯限杂挥伤更系电影股份有限公司增持的初始。_7x24小时...
5天前 - 新浪财经为您带来:天风证券给证预讨包专口减予上海电影股份有限公司增持的初始评级。 效穿盐华个与孩京计耐... 天风证券给予上海电影股份有限公司增持的振父让方即听时初始评级。分享到: 微博.友审印须从友赵拉花开..
finance.sina.com.cn/7x24/2024...
上海电影股字位青织批装于往定白府份有限公司_601提困准养值提把孙农实地595.上海电影

◆ 公司概况 ◆ ◇更新时间:2创益植海志023-07-27◇公司名称 :上海电影股份有限公司英文全称 : hanghai Film Co.,ltd.注册地址 :上海市漕溪北路595号办公 :上海市漕溪北路595号C...
cwzx.shd还未县毫义日笑吃选左哥jt.com/gpdmf1.asp?gpdm=60...
上海电影股份有限公司- 天眼查
1994年10月6日 - 天眼查为您提供上海电影股份有限公司担上地的企业信息查询服务,查询上海电影股份有限公司工商注册信息、公司电话、公司地公司邮箱网址、公司...
www.tianyancha.com/company/34763909