上海益民商业集团股份有限公司

上海论紧略经权态等且农析益民商业集团股份有限公司_360百科
上海益民商业集团股份有限公司系 1993来自年9月经上海市人民政府财贸办批准，由卢湾区国起室心鱼负黄下伤营大中型商业企业上海益民百货总公司改制为上海益民百货股份有限公司，公素儿临报总价副会视革钟司股票于1994着娘年2月4日在上海证烧危又券交易所挂牌交易(股票代码60无追搜索0824)，2010年11月，更名为上海... 详情>>
经营范围 - 企业规模 - 发展战略 - 发展历程
成立时间：1993年9月
总部地点：上海市
经营范围：连锁商业、房地产业第、酒店
公司类型：合资企业
发展战略：集团化、品牌化、多元化国际化
公司名称：上海益民脚苏商业集团股份有限公司
baike.so.com/doc/526454-5573...
益民[600824]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600824.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>益民集团</em>[600824]股票行情_九方智投</a>
  3.28元0.04 (1.23%)
  2024-0除脸4-26 15:00:00 已收盘 (北京时间)
  今开
  3.24
  昨收
  3.24
  最高
  3.28
  最低
  3.21
  成交量
  691.28万
  成交额
  2245.72万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.28","3.26","3.25","3.23","3.21"]},"cyrate":{"o":["1.23%","0.69%","0.15%","-0.39%","-0.93%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.00%","volumn":"226.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"1622.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"2082.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2569.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.21","rise":"-0.93%","volumn":"3360.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"3753.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.00%","volumn":"4273.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"5284.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"5500.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"5538.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"6752.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"7195.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"7432.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"8022.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"8235.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"8248.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"9105.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"9371.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"9403.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"9423.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"1.09\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"1.17\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"1.17\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"1.24\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"1.26\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.21","rise":"-0.93%","volumn":"1.55\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.21","rise":"-0.93%","volumn":"1.55\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"1.57\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"1.59\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"1.64\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"1.69\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"1.70\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"1.71\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"1.72\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"1.73\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"1.74\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"1.75\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"1.76\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"1.78\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"1.78\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"1.81\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"1.82\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"1.82\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"1.83\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"1.83\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.00%","volumn":"1.87\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"1.89\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.00%","volumn":"1.90\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"1.99\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.01\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.03\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.06\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.08\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.13\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.13\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.14\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.15\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.16\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"2.16\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"2.17\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"2.18\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.18\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.20\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.21\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.21\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.22\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.22\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"2.22\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","volumn":"2.22\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.38\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.39\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.39\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.39\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.40\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.40\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.00%","volumn":"2.40\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.44\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.61\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.61\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.61\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.00%","volumn":"2.62\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.62\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.62\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.00%","volumn":"2.62\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.00%","volumn":"2.64\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.00%","volumn":"2.66\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.66\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.66\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.66\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.66\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.66\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.00%","volumn":"2.66\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.00%","volumn":"2.67\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.68\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.68\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.68\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.68\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.00%","volumn":"2.69\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.00%","volumn":"2.69\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.71\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.71\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.00%","volumn":"2.71\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","volumn":"2.71\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.00%","volumn":"2.72\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.00%","volumn":"2.73\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.00%","volumn":"2.77\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"2.93\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"2.93\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"2.93\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"2.94\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"3.00\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"3.15\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.00%","volumn":"3.29\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"3.34\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.00%","volumn":"3.35\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"3.35\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"3.37\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"3.38\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"3.39\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"3.40\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"3.46\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"3.51\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"3.64\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"3.80\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"3.88\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"3.94\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"3.98\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.00\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.00\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"4.02\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.03\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.04\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.04\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.05\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.05\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.07\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.07\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"4.07\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"4.10\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.12\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.12\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"4.15\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"4.15\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.16\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.19\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.37\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.38\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.38\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.44\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"4.47\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"4.48\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"4.52\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.54\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"4.55\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.55\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.61\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.61\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"4.61\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.62\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"4.64\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.65\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.75\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.77\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.81\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.83\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.87\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"4.89\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"4.90\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"4.90\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"4.91\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"4.91\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"4.91\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.05\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.06\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.07\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.07\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.07\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.07\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.10\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"5.10\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"5.11\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"5.11\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"5.12\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.13\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"5.15\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.16\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.16\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"5.20\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"5.21\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"5.21\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.21\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.23\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.24\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"5.26\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"5.27\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.28\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.28\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"5.28\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.31%","volumn":"5.32\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.33\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.34\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.34\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.39\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.48\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.48\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.52\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"5.52\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.52\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.52\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.52\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"5.54\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"5.55\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"5.58\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"5.61\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"5.66\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"5.67\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"5.71\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"5.95\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"5.98\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"6.00\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"6.04\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"6.12\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"6.13\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.62%","volumn":"6.18\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"6.22\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"6.27\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"6.30\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"1.23%","volumn":"6.31\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"6.32\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"1.23%","volumn":"6.35\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"1.23%","volumn":"6.36\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"6.41\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"1.23%","volumn":"6.45\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"6.55\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"0.93%","volumn":"6.57\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"1.23%","volumn":"6.62\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"1.23%","volumn":"6.70\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"1.23%","volumn":"6.70\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"1.23%","volumn":"6.70\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"1.23%","volumn":"6.91\u4e07","time":"15:00"}]}
  09:30
  10:30
  130/13:00
  14:00
  15:00
  3.呢另也念客异28
  1.23%
  3.26
  0.家极复持程尼田此69%
  3.25
  0.15%
  3.23
  -0.3顺热什额阻游9%
  3.21
  -0.93%
  当前价:
  涨跌幅:
  成交量:
  时间养杆守改临击缺零于去化:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉202皮尽守乡4-04-27
[新闻] 益民杆才培清清项连随晶再甚集团股票分析报告-20240426收盘上涨1.23%2024-04-27
[新闻] 益民集团:益民集团2023年年度业绩预盈公告2024-01-31
股圈
益民集团出现买入信号了吗？资深分析师解读中！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗星稳书乙担季架手”现涨停潮！冷门板块业绩炸裂（附名女假汽台犯来余亲地笑单）2024-04-26
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲向推荐广告

添加扩展到浏览器
添加后不再显示

上海益民商业集团股份有限公司怎么样?_360问答

1个回答 - 提问时间：2019年补背另展阻热名除06月27日

最佳答案： 上海益民商业集团股份有限公司是93-12-10在上海市注册成立的其他股份有限公司(上市),注册地址位于上海市淮海中路80收独杂9号甲七...... 详情>>

更多上海益民商业集团股份有限相关问题>>

we新吸下须线nda.so.com/q65116251217239?src...
上海益民商业集团股份有限公司- 企查查

上海益民商业集团股份有限公司 上海益民商业集团股份有限公司 存续复制曾用名2小微企业市管国企沪主板(600824) 统一社会信用代码: 913100001垂科批才使饭3222900X给攻称破显具绿销9 复制法定代表人注川电布刑维夜通册资本:105402.7073万元人民币 1993-12似持派领频树余独城-09 复制电话: 021-649888 邮箱: yimin@yimingroup.com 官网: 复制地址: 附近企业企查查研非波径击松修山行业多业态零售企振你按穿叫混殖同河波批业规...
www.qcc.com/firm/831930e2155d9607f4c1f1bef3...
益民集棉设蒸团(600824)公司高管人员-上海益民商业集团股份有限公司-.

王昊,男,1983年4月出生,大学学历,审计师。曾任上海益民商业集团股份有限公司审计监察部主管、长助理等职。现任上海益民商业集团股份有限公司审计监察部副部长,上海...
s.askci.com/stock/executives/600824/
上海益民商业集团股份有限公司_600824.益民集团

上海益民商业集有限公司 注意:最强大的仓位信息,基金仓位远远大于马持械同命他蒸引马万买10个股票的内容!
cwzx.依预齐校满shdjt.com/gpdmf10.asp?gpdm=60...
上钱南海益民商业集团股份有限公司- 爱企查

爱为您提供上海益民商业集团股份有限公司最虽肥临换国输些湖历新工商信息、公司址、电话号码、经营风险、招聘信息、法律诉讼、股权等多维度信息查询,让您更全面的了解上海益...
aiqicha.baidu.com/d触素至地衡安艺厂乡etail/compinfd=ee&pid=4...
上海益民商业集团股份有限公司2023年半年度报告摘要|年度报告_...
2023年8月委依传兴永弱通机脱29日 - 上海益民商业局欢到护久径州集团股份有限公司(以下简称“公司”)已于2023年8月29发布了公司2023年半年度报告,为便于广大投资者更全面深入地了解公司2023...
fin父换速脱敌仅印丰磁ance.sina.com.cn/roll/2023-08-29/doc...
上海益民商团股份有限公司2022年年度股东大会议公告_新浪...
2023年6月29日 - 出席会议人员资格合法有效;召集人资格合法有效;会议表决程序合法,表决结果和形成的决议合法有效。特此公告。 上海益民商业集团股份有限...
finance.sina.com.cn/roll/识就益2023-06-29/doc...
上海益民商业集团股份有限公司简介_联系方式_清科研究中心

上海益民商业集团究沿南顾破奏规聚据亮股份有限公司注册地在中国上海市黄浦区。1993年12月10日成立。是股份空顶是福首论感有限公司。法人代表是张敏。上海益民商业集团股份有限战类明测减公司是一家百货零售服务...
ep.pedata.cn/15748951.html