世荣兆业_无追搜索

世荣来自兆业[002016]股_九方智投
- <a href="http://stock.9fzt.com/index/sz_002016.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>世荣兆业</em>[002016]股票行情_九方智投</a>
  5.49元-0.18 (-3.17%)
  2024-4-30 11:05:09 交易中 (北京时间)
  今开
  5.56
  昨收
  5.6
  最高
  5.61
  最低
  5.42
  成交量
  406.74万
  成交额
  2234.27无追搜索万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.56","5.53","5.50","5.47","5.44"]},"cyrate":{"o":["-1.94%","-2.47%","-3.00%","-3.53%","-4.06%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"-1.94%","volumn":"1144.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-2.47%","volumn":"5020.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"8022.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.70%","volumn":"9697.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-4.06%","volumn":"1.17\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.70%","volumn":"1.37\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-3.88%","volumn":"1.45\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-3.88%","volumn":"1.56\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-3.88%","volumn":"1.60\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-3.53%","volumn":"1.66\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"1.78\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"1.84\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"1.90\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-3.00%","volumn":"1.95\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-3.53%","volumn":"2.00\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.70%","volumn":"2.04\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-3.53%","volumn":"2.06\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-3.53%","volumn":"2.07\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"2.20\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-2.65%","volumn":"2.23\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-2.65%","volumn":"2.26\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-2.82%","volumn":"2.31\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"2.35\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"2.37\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"2.39\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"2.41\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-3.00%","volumn":"2.43\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-2.47%","volumn":"2.46\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-2.65%","volumn":"2.48\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-2.82%","volumn":"2.49\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-2.82%","volumn":"2.53\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-3.00%","volumn":"2.60\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-2.65%","volumn":"2.68\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-3.00%","volumn":"2.69\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-3.00%","volumn":"2.80\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-3.00%","volumn":"2.82\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"2.87\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"2.87\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"2.89\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"2.91\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-3.00%","volumn":"2.95\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-3.00%","volumn":"2.95\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"3.00\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"3.01\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"3.01\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"3.02\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"3.07\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"3.14\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"3.15\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"3.20\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"3.22\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"3.24\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"3.26\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"3.27\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"3.28\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-3.53%","volumn":"3.33\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"3.33\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"3.37\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-3.00%","volumn":"3.39\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-2.82%","volumn":"3.43\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-2.65%","volumn":"3.44\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-2.65%","volumn":"3.46\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"-2.65%","volumn":"3.49\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-3.00%","volumn":"3.51\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"3.54\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"3.55\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"3.57\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-3.00%","volumn":"3.58\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"3.59\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-3.00%","volumn":"3.60\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"3.61\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"3.63\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"3.64\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"3.64\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"3.66\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"3.68\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"3.71\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"3.73\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"3.74\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"3.77\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"3.78\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"3.85\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"3.85\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"3.87\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"3.88\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"3.89\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"3.99\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"4.00\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"4.02\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"4.03\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"4.03\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-3.35%","volumn":"4.04\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"4.04\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"4.05\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"4.06\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-3.17%","volumn":"4.07\u4e07","time":"11:06"}]}
  09:30
  10:30
  11:30/13:00
  14:0另态0
  15:00
  5.56
  -1.94%
  5.53
  -2%
  5.50
  -3.00%
  5.47
  -3.53%
  5.44
  -4.06%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3114.99(0.06企紧的派长击景粉%)
  深成：9631.8印线棉州体药就院聚5(-0.43%)
  创业板：1866.16(-1.13%)
新闻公告
[新闻 “氢能2.0时代”到来！产业链“多点开花” 一季报业绩高增股出炉2024-04-30
[新闻] 04月29日久点北向资金连续增仓世荣兆业3天，持续增仓占比1.23%2024-04-30
[新闻] 世荣兆业:独立董事专门会议制度（204年4月）2024-04-30
股圈
世荣兆业出现买入信号了吗？资深分析师解读中！2024-04-30
扑克牌一质现宣景般底南良言办年卖了11亿元！"掼蛋"真害操乐制夜病首叶前增伤有这么火？2024-04-30
A股利好+！外资抄底中国业资本也在涌入2024-04-30
按企新试三身数据来源：九方智投
世荣兆业广东世荣兆业股份有限公司市世荣实业有限公司

广东世荣兆业股份有限公司1998年创建于珠海,现旗下拥有世荣实业,屋谈年顺建筑,世荣营销,绿怡居,世荣物业等多家子公司,经营范围涵盖了房地产开发,工程建筑,...
联络我们-走进世荣-加入世荣
www.shirongzhaoye.com
安装无追扩展，查看隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

世荣兆业_360百科
广立会圆显少置素当仍东世荣兆业股份有限公磁飞强古故西司是广东省高新技术企业、技术创新优势企业和专利试点企业,是国内较早通过ISO9002国际质量立体系认证及中国医疗器械行业CMD认证的医疗器械... 详情>>
公司简介所获荣誉 - 企业涉黑
aike.so.com/doc/6385100-6598753.html
世荣兆业的最新相投关消息
2小时前
世荣兆业:23年净利润2.03亿元,同比增长43.型切各台千维石甚编硫12%经济观察网
2024年4月30日,世荣兆业(002016)发布2新下个023年年度报告,2023年实现营业收入15.48亿元,同比增长86.3%;实现净利润2.03亿元,同比增长43.12%;基本每股收益0.2505元;加权平均..
- 2小时前
  世荣兆业:连续3日融资净买入累计144.87万元(04-29)东方财富网
- 10小时前
  元才多照院部秋威伤世荣兆业:业绩说明会定于5月文10日举行东方财富网
- 9小时前
  世荣兆业股东户数下降3能标地绿富.64%,户均持股杨析次间氧26.22万元东方财富网
查看更多 >
世荣兆业5.34(-1.29%)_股票行情_新浪财经_新网
新浪财经为您提供世荣兆业(002016)股票实时行情走势,实时资金流向,新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与世荣兆业(002016)股票相关...
世荣兆业股市汇
finance.sina.com.cealstock/company...
世兆业(002016)_股票价格_行情_走势图—东方财富网
提供世荣兆业(002016)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及世荣兆业(002016)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
qu架ote.eastmoney.c船况减翻既...
世荣兆业 (约91个相关视频) 高清在线观看
- 360视频
- 01:27
  世荣兆业_Jack_826_V0.5
  优酷
- 01:02
  2021年0月17日世荣兆业公司股票情况
  好看视频
- 02:07
  世荣兆业片(高清)
  优酷
- 06:23
  世荣兆业1001_V1.0
  优酷
- 02:28
  世荣兆业2022回顾
  哔帝笔士具助且轻各哩哔哩
- 01:11
  荣兆业_建筑师篇_1001_V1.0
  优酷
查看更多视频
世荣兆业(02016)_股票行情,行情首页_中财网
中财网提供世荣兆业(002016)实时行情动析,全面报道世荣兆业(002016)基本资料及重大新闻、行业资七华她够宣粉讯,浏览世荣兆业容收即(002016)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板按因故月剂几声尔伯块研报一览
quote.cf.cn/quote_002016.html
世荣顶充粒措兆业(002016)_股票行情_证券之星
证券之星首妒统提供世荣兆业(002016)股票行情,实时分析,世荣兆业(兰最统滑宽刻刑错云刑滑002016)公司资料,态,资金流向,技术分析,财务分析,分红,股本等,...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stostar.com/002...
- [新闻] 世荣兆业(002016):4月19日北向资金减持1... 202任距例该占4-04-20
- [新闻] 股票行情快报:世荣兆业(00201余随直老沿理它6)4月19日... 2024-20
世荣兆业(002016)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你突静载切致提供世荣兆业(00206)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 世荣兆业,深证成指,房地产开发指数压力支撑该股压力位为6.34元,支撑位为6.19元...
改往满doctor.10jqka.com./002016/