东信和平_无追搜索

东信年气和平[002017]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002017.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东信和平</em>[002017]股票行情_九方智投</a>
  9.来自06元-0.14 (-1.52%)
  2024-05-15 15:00:00 已收激微盘 (北京时间)
  今开
  9.16
  昨收
  9.20
  最高
  9.18
  最低
  9.03
  成交量
  566.29万
  成交额
  5150.14万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.17","9.14","9.11","9.07","9.04"]},"cyrate":{"o":["-0.33%","-0.68%","-1.03%","-1.39%","-1.74%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-0.43%","volumn":"42.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-1.30%","volumn":"1742.00","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"3566.00","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"3773.00","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"4448.00","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.09","rise":"-1.20%","volumn":"4565.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-1.30%","volumn":"5110.00","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-1.30%","volumn":"5753.00","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-1.30%","volumn":"6095.00","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-1.30%","volumn":"6583.00","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.09","rise":"-1.20%","volumn":"7041.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-1.30%","volumn":"7261.00","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.09","rise":"-1.20%","volumn":"7810.00","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.09","rise":"-1.20%","volumn":"8186.00","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-1.30%","volumn":"9570.00","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-1.30%","volumn":"9807.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"1.08\u4e07","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.09","rise":"-1.20%","volumn":"1.11\u4e07","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.09","rise":"-1.20%","volumn":"1.15\u4e07","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"1.24\u4e07","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"1.26\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"1.34\u4e07","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"1.36\u4e07","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"1.39\u4e07","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"1.40\u4e07","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"1.44\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.65%","volumn":"1.49\u4e07","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.65%","volumn":"1.49\u4e07","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"1.51\u4e07","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"1.54\u4e07","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"1.55\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"1.58\u4e07","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.65%","volumn":"1.64\u4e07","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"1.65\u4e07","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"1.65\u4e07","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"1.68\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"1.72\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"1.74\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"1.76\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"1.79\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"1.80\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"1.80\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"1.83\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.65%","volumn":"1.85\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.65%","volumn":"1.86\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"1.87\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"1.89\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"1.92\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"1.93\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"1.95\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"1.97\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"2.00\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"2.02\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"2.11\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"2.12\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"2.14\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"2.21\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"2.23\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"2.25\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"2.27\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"2.29\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"2.32\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"2.33\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"2.35\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"2.37\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"2.43\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"2.45\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"2.46\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"2.47\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"2.49\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"2.53\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"2.53\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"2.54\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"2.56\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"2.56\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"2.58\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"2.59\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"2.60\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"2.61\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"2.61\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"2.64\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"2.66\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"2.66\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"2.69\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"2.74\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"2.75\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"2.75\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"2.77\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.09","rise":"-1.20%","volumn":"2.78\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.09","rise":"-1.20%","volumn":"2.79\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"2.80\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"2.83\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"2.84\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.09","rise":"-1.20%","volumn":"2.84\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"2.86\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"2.87\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"2.88\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"2.89\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"2.91\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"2.92\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"2.92\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"2.95\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.09","rise":"-1.20%","volumn":"2.96\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"2.97\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"2.98\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.09","rise":"-1.20%","volumn":"2.98\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.09","rise":"-1.20%","volumn":"3.00\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.09","rise":"-1.20%","volumn":"3.00\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"3.05\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"3.06\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"3.07\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"3.07\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"3.09\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"3.09\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"3.10\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"3.10\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"3.10\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"3.11\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"3.11\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"3.12\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"3.13\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.54%","volumn":"3.26\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.17","rise":"-0.33%","volumn":"3.27\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.15","rise":"-0.54%","volumn":"3.29\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.14","rise":"-0.65%","volumn":"3.30\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"3.30\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"3.31\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"3.31\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"3.32\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"3.33\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"3.34\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"3.35\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"3.36\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"3.37\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"3.38\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"3.38\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"3.39\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"3.42\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"3.43\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"3.44\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.13","rise":"-0.76%","volumn":"3.45\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"3.45\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"3.46\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"3.47\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"3.47\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"3.48\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"3.50\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"3.51\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"3.52\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"3.54\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"3.54\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"3.54\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"3.56\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"3.57\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"3.58\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"3.58\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"3.62\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"3.70\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"3.72\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"3.73\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"3.74\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"3.75\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"3.75\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.12","rise":"-0.87%","volumn":"3.76\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.11","rise":"-0.98%","volumn":"3.76\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"3.77\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"3.78\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.09","rise":"-1.20%","volumn":"3.84\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"3.86\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"3.86\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.09","rise":"-1.20%","volumn":"3.87\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.09","rise":"-1.20%","volumn":"3.93\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-1.30%","volumn":"3.94\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-1.30%","volumn":"4.00\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.09","rise":"-1.20%","volumn":"4.01\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"4.01\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"4.01\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"4.02\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.10","rise":"-1.09%","volumn":"4.07\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.09","rise":"-1.20%","volumn":"4.10\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-1.30%","volumn":"4.17\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-1.30%","volumn":"4.23\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"4.24\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.06","rise":"-1.52%","volumn":"4.33\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"4.34\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-1.30%","volumn":"4.38\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-1.30%","volumn":"4.41\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-1.30%","volumn":"4.48\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-1.30%","volumn":"4.49\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"4.51\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"4.52\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.06","rise":"-1.52%","volumn":"4.52\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"4.56\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"4.57\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.06","rise":"-1.52%","volumn":"4.59\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"4.61\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.06","rise":"-1.52%","volumn":"4.61\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.06","rise":"-1.52%","volumn":"4.70\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.05","rise":"-1.63%","volumn":"4.72\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.06","rise":"-1.52%","volumn":"4.74\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"4.75\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-1.30%","volumn":"4.78\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-1.30%","volumn":"4.79\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-1.30%","volumn":"4.80\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-1.30%","volumn":"4.81\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-1.30%","volumn":"4.82\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"4.85\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"4.86\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"4.88\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"4.88\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"4.88\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-1.30%","volumn":"4.91\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"4.93\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"4.95\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"4.98\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"4.99\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-1.30%","volumn":"4.99\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.06","rise":"-1.52%","volumn":"5.02\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"5.03\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"5.04\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.08","rise":"-1.30%","volumn":"5.05\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"5.06\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"5.07\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.06","rise":"-1.52%","volumn":"5.08\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.06","rise":"-1.52%","volumn":"5.10\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.06","rise":"-1.52%","volumn":"5.16\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.05","rise":"-1.63%","volumn":"5.20\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.05","rise":"-1.63%","volumn":"5.24\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.05","rise":"-1.63%","volumn":"5.30\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.04","rise":"-1.74%","volumn":"5.32\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.04","rise":"-1.74%","volumn":"5.39\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.04","rise":"-1.74%","volumn":"5.45\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.04","rise":"-1.74%","volumn":"5.47\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.05","rise":"-1.63%","volumn":"5.58\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.06","rise":"-1.52%","volumn":"5.59\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.06","rise":"-1.52%","volumn":"5.60\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.05","rise":"-1.63%","volumn":"5.62\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"5.63\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"5.63\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-1.41%","volumn":"5.63\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.06","rise":"-1.52%","volumn":"5.66\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14无追搜索:00
  15:00
  9.17
  0.33%
  9.14
  -0.68%
  9.
  -1.03%
  9.07
  -1.%
  9.04
  -1.74%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3119.90(-0.82%
  深成：9583.54(-0.88%)
  创业板：1838.89(-0.90%)
扬移误新闻公告
[新闻] 5月15日晚间染利好消息一览（名单合研将什识绝环白守女）2024-05-读攻15
[新闻] 东信和平融资融券数据-0514日2024-05-15
[新闻] 东信和平:东信和平投资者关系管理信息2024-04-26
股圈
东信和平今日走势预判！资深分析师正在解盘关键指标2024-05-16
MR有望进入爆发期！超跌+高增长潜力股仅这几只2024-际果花理害鱼织棉05-15
成品油价迎年皇内最大降幅！多地92号汽油价格将跌破8元2024-05-15
数据来源：九方智投
东信和平(002017)_股票价格_行情_积随概别先走势图—东方财富网
东信和平 - - 唱见简- - - - - - .提供东信和观平(002017)股票的行情走势、五档盘口、逐座此时笔交易等实时行情数据,及东信和平(002017)的新闻资讯、公司公告、研究报告、行业川模际研报、F10资料、行业资讯、金...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思速感以感维导图
1分钟提炼超长音视频和万字长文，直达重树色点

体验AI搜索

东信和平科陆儿脚胡离亲化量染技股份有限公司

东信和平参展2024年世界移动通信大会(MWC 2024) .创新蝶变固本向新加速推动公司高质量发展新突破 ——东信和平召开2024年度工作会担革精害呀议 .
www.eas落吸血了改低见tcompeace.com
东信和平_360百科
成时间：1998年
经营范围：智能卡及相关设备研发
简希社委调争各介：东信和平科技股份有限公司成立于1998年，20行这讨垂团04年在深圳证券交易所上市（股票代码: 002017.SZ），是重点高新技术企业、广东省战略新兴产业骨干势认几例众居激满甲介企业，拥有“国家企业技术中心”剧护防如、... 详情>>
be.so.com/doc/6473帮停句欢什京确节出475-668...
东信和9.29(-2.00%)_股票情_新浪财经_新浪网
东信和平(002017牛粒绿让庆常育群似书.SZ) .2024-01-31 东信和平:东信和平科技股份有限公司2023年年度业绩预告 ...
东信和市汇
finance.sina.com.cn/realstock/company...
东信和平的最新相关消息
17小前
东信和平:融资净买入152.79万元,融资余额2.38亿元(05-14)
平融资融券信息显示,2024年5月14日融资净买入152.79万元;融资余额2.3投突最石鲁及委8亿元,较前一日增加0.65%。融资方面,当日融资买入630.45万元,融资偿还4硫77.66万元,融资净买入..
东方财富网17小时前
- 10小时前
  概念动态|东信和平新增"量子科技"概念同花顺
- 1天前
  东信和平:公司已建设了内RSP站点以及海外站点东方财富网
- 1天前
  东信和:公司有eSIM技术和应用,有参与过国内和国外运营商的...网易
查看更多 >
东信和平张头洲9.43(-1.87%)_个发具前展致析准股资讯_新浪财经_新浪网

24-03-28 11:20 异动快报:东信和平(002017表发菜践头曾药主段言培)3月28日11点18分触及涨停板.2024-03-19 16:35 东信和平中标中国IDU项目.
vip.stock.fi老确周八苏任胜散业越贵nance.sina.com.cn
东信和平(002017)个股资金流向查询_个股行师鸡情_同花顺财经
2022年2月25日 - 提供东信和平(00201练编片盟7)五档盘口、逐笔交易等赶座方毫模练不倒仅实时行情数据;汇总东信平(002017)基本资料及重大新闻、研究报告及行业资讯线雷称杂视旧华若白左保,解读东信和平(002017)...
stockpage.10jqka.com.cn/201...
东信和平9.46 -0.21(-2.1垂报7%)股票价格_行情_走势图—东方财富网

预约披露日: 为进一步推动东信和平科技股份有限公司(以下简使称“公司”)业务国际化战略,积极拓展海外业务,公司拟以自有资金和东信和平(新加坡)有限公司(以下简称“新加坡公司”)共同出资100万美元在印度尼西亚投.... 2024年01月31日发布《东信和平孔员评完代:东信和平科技股份有限公司2023年年度业绩预告》 2023年12月26日发布《东信和平:关于控股子公司减资完成的公告》 2023年12月19日发布《东信和平...
quote.eastmoney.com技华冷终光久路鲁脱/conce...
东信和平细至起这富希且发(SZ002017)股票股价_股价行情_财报_数据报告- 雪球
$东信和平(SZ002宁反敌乡017)$.全日交(东信和平,4.1)该...
xueqiu.com/S/SZ002017