东吴证券同花顺

【东吴花顺下载】东吴证券同花顺73-ZO来自L软件下载

版权：免费软件大小：18.43 MB语言中文
简介：东吴证券同花顺网上交易软件,东吴证券同花顺支持...
点击下载

xiazai.zol.com.cn/detail/44/431...
东吴证券[井静老培601555]股票行情_九方智
- <a href="http://stock.9fzt.com/index/sh_601555.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东吴证券</em>[<em>601555</em>]股票行情_九方智投</a>
  6.84元-0.05 (-0.73%)
  2024-0无追搜索4-30 15:00:00 已收干乱交族盘 (北京时间)
  今开
  6.88
  昨收
  6.8永哥川罗指祖云脱积脸9
  最高
  6.91
  最低
  6.79
  成交量
  5415.84万
  成交额
  3.71亿
  分时
  5日
  1月
  1
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.91","6.88","6.85","6.82","6.79"]},"cyrate":{"o":["0.29%","-0.15%","-0.58%","-1.02%","-1.45%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.15%","volumn":"3501.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"1.82\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"0.00%","volumn":"3.03\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"0.00%","volumn":"3.78\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.15%","volumn":"4.69\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"0.00%","volumn":"5.41\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.15%","volumn":"5.98\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"6.50\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"7.36\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"-0.29%","volumn":"8.41\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"9.35\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"0.00%","volumn":"9.97\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"-0.29%","volumn":"10.35\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"-0.29%","volumn":"10.68\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.15%","volumn":"11.15\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"0.00%","volumn":"11.34\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.91","rise":"0.29%","volumn":"12.01\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"0.00%","volumn":"12.38\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"12.86\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"-0.29%","volumn":"13.01\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"13.21\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.15%","volumn":"13.40\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"-0.29%","volumn":"13.62\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"13.79\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"14.25\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"14.33\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"14.48\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"14.58\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"14.96\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"15.09\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"15.32\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"16.08\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"16.43\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"17.52\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"17.63\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"17.84\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"18.10\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"18.23\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"18.42\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"18.52\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"18.75\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"18.91\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"-0.29%","volumn":"19.34\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.15%","volumn":"19.41\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"19.66\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"20.00\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"20.21\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"20.33\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"20.45\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"20.63\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"20.82\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"20.98\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"21.12\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"21.20\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"21.27\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"21.81\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"22.36\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"22.64\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"22.79\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"23.11\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"23.30\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"23.66\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"23.80\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"23.83\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"24.00\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"24.12\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"24.29\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"24.35\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"24.46\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"24.59\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"24.72\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"24.76\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"24.82\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"25.44\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"26.33\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"-1.31%","volumn":"26.87\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"-1.31%","volumn":"27.90\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"-1.31%","volumn":"28.21\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"-1.31%","volumn":"28.88\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.16%","volumn":"28.94\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"-1.31%","volumn":"29.09\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"-1.31%","volumn":"29.35\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.16%","volumn":"29.58\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.16%","volumn":"29.78\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"-1.31%","volumn":"29.83\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.16%","volumn":"29.89\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.16%","volumn":"29.94\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"-1.31%","volumn":"29.99\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.16%","volumn":"30.20\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"30.23\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"30.34\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"30.51\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"30.73\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"31.21\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"31.26\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"31.30\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"31.47\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"31.53\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"31.62\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.16%","volumn":"31.66\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.16%","volumn":"31.85\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.16%","volumn":"32.00\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.16%","volumn":"32.26\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"-1.31%","volumn":"32.41\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"-1.31%","volumn":"32.59\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"-1.45%","volumn":"32.80\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"-1.31%","volumn":"32.89\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"-1.31%","volumn":"33.19\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"-1.45%","volumn":"33.40\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"-1.31%","volumn":"33.60\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"-1.31%","volumn":"33.87\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"-1.31%","volumn":"34.26\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.16%","volumn":"34.44\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"34.53\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"34.69\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"34.86\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"34.93\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"35.02\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"35.06\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.16%","volumn":"35.14\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.16%","volumn":"35.19\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"35.51\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"35.77\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.16%","volumn":"35.82\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.16%","volumn":"35.85\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"-1.16%","volumn":"36.10\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"36.18\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"36.31\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"36.50\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"36.53\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"36.57\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"36.75\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"36.86\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"36.95\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"37.12\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"37.15\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"37.45\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"37.48\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"37.51\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"37.72\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"37.84\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"37.86\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"37.93\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"38.00\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"38.28\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"38.58\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"38.67\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"38.94\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"39.22\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"39.29\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"39.83\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"39.85\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"39.91\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"39.95\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"40.11\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"40.16\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"40.24\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"40.27\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"40.62\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"40.68\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"40.71\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.02%","volumn":"40.91\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"40.93\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"41.16\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"41.22\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"41.43\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"41.47\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"41.81\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"41.90\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"41.95\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"41.99\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"-0.29%","volumn":"42.30\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"42.35\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"42.57\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"42.60\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"42.77\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"42.85\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"42.89\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"43.28\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"43.40\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"43.53\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.15%","volumn":"43.97\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"0.00%","volumn":"44.53\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.15%","volumn":"44.73\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.15%","volumn":"44.91\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.15%","volumn":"44.97\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.15%","volumn":"45.03\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-0.15%","volumn":"45.22\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"45.75\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"45.82\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"45.96\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"46.09\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"-0.29%","volumn":"46.19\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"46.25\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"46.30\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"-0.29%","volumn":"46.34\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"46.52\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"46.54\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"46.57\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"46.64\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"46.73\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"46.85\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"46.96\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"46.97\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"47.01\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"47.03\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"47.06\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"47.16\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"47.32\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"47.44\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"47.79\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"48.42\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"48.82\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"-0.29%","volumn":"48.95\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"-0.29%","volumn":"49.00\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"-0.29%","volumn":"49.15\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"49.42\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"-0.29%","volumn":"49.46\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"-0.29%","volumn":"49.59\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"49.81\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"49.95\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"50.13\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"50.40\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"50.60\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"50.71\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"50.86\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"51.04\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"51.23\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"51.39\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"51.70\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-0.44%","volumn":"51.85\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-0.58%","volumn":"52.25\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"52.34\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"52.69\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"52.81\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"52.95\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.87%","volumn":"53.29\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"53.52\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"53.52\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"53.52\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.73%","volumn":"54.16\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:313:00
  14:00
  15:00
  1
  0.29%
  6.88
  -0.15%
  6.85
  -0.58%
  6.82
  -1.02%
  6.79
  -1.45%
  当前价:
  涨跌幅:
  成交量:
  时间随视经:
  
  加载中…
  加载中…
  加载中…
  加载广中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日北向资金连续增仓东吴证券5天持续增仓占比25.95%2024-05-0兵1
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 东触进决北确吴证券:2023年年度报告摘要适免国并毫行言若织2024-04-30
股圈
族货陆容东吴证券明日走势如何？点击连线资深投顾老师！204-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就激@它

添加扩展到浏览器
添加后示

东吴证券同花顺官方免费下载-东吴证券同花顺v表便过垂西湖星难转书ip专用网上交易软件衡圆牛投v...

版权：免费软件大小：12.07 MB语言：简体中文
简介：东吴证券同花顺官方免费版是东吴证券旗富析范曲下的证券交易平台,具有列口丰富强大的功能,证券资讯实,金融产品多种多样,市场行...
点击下载

www.xz7.com验东稳讲那肉培城又仍/downinf05049.html
东吴证券同花顺版独立下单程序下载-2024官方最新版-股票证券

版权：免费软件大小：呼认响岩论着卷眼香的46.1MB语言：简体中文
简介：东吴证券同花顺版独立下单程序是一款为广大股民...
点击下载

mydown.yesky.com/pcsoft/6...
东吴证券同花顺专业版网上交易软件-股城下载

版权：免费使用大小：57088语言：中文版
简介：股城网下载频道提供了免费的东吴证券同花顺专业...
点击下载

down.gucheng.翻财绝com/201102/1847.
东吴证券同花顺的最新相关消兴息
6天前
东吴证券给予同花顺买入评级,2024年一季报点评:费用加大致利润承压,...每经网
AI点评:同花顺近一个月获得1份券商研报关注,买入1家。每经头条dtoutiao)——要买中国女首富核心公司10%+1股股份!中东第一豪门又来“扫货”,投入或达百亿元亮较果红运(记者蔡鼎..
- 6天前
  同花顺获东吴证券买入评级,关AI进展网易
- 6天前
  东吴证券给予同鱼曲控花顺买入评级 2024年一季报点评:费用加利润承压 ...东方财富网
查看更多 >
证券同花顺版独立下单程序下载-东吴证券同花顺版独立下单...

大小：42.63M更新时间另项程诉庆分卫义：2024年02月20日系统：Windows
简介：东吴同花顺版独立下单程序官方版是一款集“行情、资讯、委托、在线咨询”等多种功能为一体的股阳松维独车假盾电票交易软件,能够支持同...
www.ddooo.com>行业软件>股票软件
东吴证券同花顺软件官方下载_东吴证券同花顺APP免费下载_东吴...

版权：免费软件大小：19.68MB语言：简体医讨升象色念中文
简介：华军软件园为您提供东吴证券同花顺APP官方下载,...
点击下载

www.onlinedown.net/soft/防想片坚植土干门宽益638707.htm
东吴证券同花顺下载|东吴证券同花顺专业版V7.95.59.92 官方版下载.育为年后力件跟开..

版权：免费软件大小：18.1M语言：简体中文
简介：语日担越叫东吴证券同花顺是一款强大的资讯平台。该软件为...
缩关限独钱茶局孔点击下载

www.dxia.com/downinfo/...
东吴证券同花顺专业版网上交易软件_东吴布先适伤预形利证券同花顺专业版网上...

在线咨询”等多种功能为一体票交易软件,东吴证券同花顺专业版网上交易软件能够支持同花顺和通达信下机端续控为单,支持行情服务器与委托器优选功能,为证券投资者提供一站式金...
www.downza.cn/baike-soft/history-1865....