东方国信_无追搜索

东方国信[300166]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300166.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方国信</em>[300166]股票行情_九方智投</a>
  7.28元0.28 (4.00%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  7.07
  昨收
  7.00
  最高
  7.30
  最低
  7.06
  成交量
  2539.44万
  成交额
  1.83亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.30","7.24","7.19","7.13","7.07"]},"cyrate":{"o":["4.29%","3.46%","2.64%","1.82%","1.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"640.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"8200.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"1.41\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"1.57%","volumn":"1.70\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"1.00%","volumn":"1.95\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.11","rise":"1.57%","volumn":"2.17\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"1.86%","volumn":"2.75\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"3.10\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"3.31\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.10","rise":"1.43%","volumn":"3.37\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"3.69\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"1.71%","volumn":"3.88\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.13","rise":"1.86%","volumn":"4.09\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.14","rise":"2.00%","volumn":"4.32\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"2.14%","volumn":"4.62\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"2.43%","volumn":"4.93\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"2.43%","volumn":"5.27\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"2.29%","volumn":"5.64\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"2.29%","volumn":"5.80\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"2.43%","volumn":"5.92\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.15","rise":"2.14%","volumn":"6.19\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"2.43%","volumn":"6.32\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"2.71%","volumn":"6.86\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"2.57%","volumn":"7.00\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.18","rise":"2.57%","volumn":"7.07\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.17","rise":"2.43%","volumn":"7.14\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"2.29%","volumn":"7.31\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"2.29%","volumn":"7.44\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.16","rise":"2.29%","volumn":"7.55\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"2.71%","volumn":"7.79\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"2.71%","volumn":"7.87\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"8.32\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"8.71\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"8.80\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.00%","volumn":"8.84\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"8.96\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.00%","volumn":"9.01\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"2.86%","volumn":"9.16\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"2.71%","volumn":"9.22\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"2.71%","volumn":"9.29\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.19","rise":"2.71%","volumn":"9.30\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.00%","volumn":"9.53\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"2.86%","volumn":"9.61\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"9.70\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"9.84\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.29%","volumn":"9.94\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"10.21\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.29%","volumn":"10.28\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"10.39\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"10.54\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"10.66\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"10.99\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"11.15\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"11.37\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"11.75\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"11.82\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"12.03\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"12.12\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"12.22\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"12.32\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"12.34\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"12.45\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"3.71%","volumn":"12.52\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"12.64\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.29%","volumn":"12.66\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.29%","volumn":"12.76\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"12.79\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"12.92\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.20","rise":"2.86%","volumn":"13.00\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.00%","volumn":"13.10\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"13.13\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.21","rise":"3.00%","volumn":"13.17\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"13.19\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"13.38\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"13.41\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"13.48\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.22","rise":"3.14%","volumn":"13.51\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.29%","volumn":"13.53\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.29%","volumn":"13.67\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"13.81\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"13.82\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"13.85\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"13.91\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"13.94\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"14.06\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"14.08\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"14.09\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"14.21\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"14.23\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"14.25\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"14.35\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"14.38\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"14.42\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"14.72\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"3.71%","volumn":"14.76\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"14.77\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"14.93\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"15.02\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"15.05\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"3.71%","volumn":"15.25\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"15.29\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"3.71%","volumn":"15.39\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"15.42\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"15.48\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"15.49\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"15.55\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"15.64\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"15.68\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"15.72\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"15.74\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"15.76\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"15.84\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"15.87\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"15.90\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"15.94\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"15.97\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"16.00\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"16.06\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"16.08\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"3.71%","volumn":"16.15\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"16.20\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"4.14%","volumn":"16.45\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"16.53\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"16.59\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"4.14%","volumn":"16.78\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"16.80\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"4.14%","volumn":"17.05\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"4.29%","volumn":"17.13\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"17.20\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"17.22\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"4.14%","volumn":"17.25\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"4.14%","volumn":"17.32\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"17.38\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"4.14%","volumn":"17.43\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"4.14%","volumn":"17.44\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"4.29%","volumn":"17.55\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"4.14%","volumn":"17.70\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"4.14%","volumn":"17.71\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"4.29%","volumn":"17.81\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"4.29%","volumn":"17.91\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"4.29%","volumn":"17.95\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"4.14%","volumn":"17.97\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"4.29%","volumn":"17.99\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"18.10\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"18.14\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"4.14%","volumn":"18.21\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"18.26\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"18.29\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"18.31\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"18.44\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"18.47\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"4.14%","volumn":"18.56\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"4.14%","volumn":"18.62\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"4.29%","volumn":"18.81\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"4.29%","volumn":"19.01\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"4.29%","volumn":"19.04\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"4.14%","volumn":"19.12\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"4.14%","volumn":"19.20\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.30","rise":"4.29%","volumn":"19.34\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"4.14%","volumn":"19.38\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"19.50\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"19.62\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"3.71%","volumn":"19.81\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"3.71%","volumn":"19.89\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"19.94\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"19.99\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"20.12\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"20.15\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"20.18\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"20.20\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"20.23\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"20.28\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"20.42\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"3.71%","volumn":"20.46\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"20.50\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"20.54\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"20.72\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"20.73\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"20.75\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"20.87\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.29%","volumn":"20.97\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"21.07\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"21.19\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.29%","volumn":"21.24\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"21.30\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"21.32\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"21.36\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.29%","volumn":"21.54\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"3.29%","volumn":"21.67\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"21.76\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"21.88\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"21.91\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.24","rise":"3.43%","volumn":"21.94\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"21.96\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"22.08\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"3.71%","volumn":"22.11\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"3.71%","volumn":"22.14\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"3.71%","volumn":"22.16\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.25","rise":"3.57%","volumn":"22.19\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"22.23\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"3.71%","volumn":"22.26\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"22.28\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"22.30\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"22.32\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"22.37\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"22.43\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"22.46\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"22.55\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"22.64\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"22.71\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"22.74\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"22.87\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"22.93\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"22.99\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"4.14%","volumn":"23.18\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"23.30\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"4.14%","volumn":"23.32\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.29","rise":"4.14%","volumn":"23.33\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"23.33\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"23.45\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"23.50\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"23.54\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"23.61\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"23.63\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"23.67\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"23.76\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"23.88\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"23.91\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"23.92\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"23.95\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"24.04\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"24.13\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"24.26\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"24.30\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"24.38\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"24.48\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"24.62\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"24.80\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"24.80\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"3.86%","volumn":"24.80\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.28","rise":"4.00%","volumn":"25.39\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.30
  4.29%
  7.24
  3.46%
  7.19
  2.64%
  7.13
  1.82%
  7.07
  1.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 东方国信:2024年一季度报告2024-04-29
[新闻] 东方国信：一季度净利同比下降90.91%2024-04-28
[新闻] 4月28日利好消息一览（名单）2024-04-28
股圈
东方国信出现买入信号了吗？资深分析师解读中！2024-04-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
东方国信(300166)股吧_东方国信怎么样_分析讨论社区—东方财富网

东方国信(300166)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 1340...
guba.eastmoney.com/list,300166...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

东方国信-让数据改变工作与生活

提醒：该页面因服务器不稳定可能无法正常访问 !

经过20余年的发展,东方国信已形成横向跨行业、纵向全产业链的战略布局。打造了基于大数据、云计算、人工智能、5G、工业互联网的技术研发体系,实现了大数据端到端全产...
www.bonc.com.cn
东方国信_360百科
北京东方国信科技股份有限公司(以下简称"东方国信公司")成立于1997年，是信息产业部认定的软件企业和北京市中关村高新技术企业，并通过了ISO9001:2000质量管理体系认证。详情>>
简介 - 优势 - 服务
baike.so.com/doc/6568475-678...
东方国信(300166)_股票价格_行情_走势图—东方财富网
提供东方国信(300166)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东方国信(300166)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
东方国信7.82(-3.93%)_股票行情_新浪财经_新浪网
新浪财经为您提供东方国信(300166)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与东方国信(300166)股票相关...
东方国信股市汇
finance.sina.com.cn/realstock/company...
东方国信的最新相关消息
10小时前
东方国信(300166.SZ):一季度净利润417.78万元,同比减少90.91%新浪财经
格隆汇4月28日丨东方国信(300166.SZ)发布2024年第一季度报告,报告期实现营业收入5.29亿元,同比增长5.59%。归属于上市公司股东的净利润417.78万元,同比减少90.91%。归..
- 8小时前
  东方国信:公司已披露2023年度报告,请您通过巨潮资讯网等媒体查阅中金在线
- 15小时前
  东方国信:此算力是公司已有的GPU算力资源。内蒙古数据中心正在...新浪财经
- 10小时前
  东方国信:子公司上海屹通为金融机构提供移动互联方面涵盖电子渠道...同花顺
查看更多 >
东方国信
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：国信证券国信证券logo 国信南山温泉国信金融大厦国信世纪海景
东方国信(300166)个股资金流向查询_个股行情_同花顺财经
2023年4月12日 - 提供东方国信(300166)五档盘口、逐笔交易等实时行情数据;汇总东方国信(300166)基本资料及重大新闻、研究报告及行业资讯,解读东方国信(300166)...
stockpage.10jqka.com.cn/30016...
东方国信-让数据改变工作与生活

为您提供东方国信的最新新闻动态邮箱:business@bonc.com.cn 电话:010-84866666 地址:北京市朝阳区来广营创达3路一号院关注我们
www.bonc.com.cn/news