东方明珠_无追搜索

上海东方明珠游玩攻略简介,上海东方明珠门票/地址/图片/开放时间/...
介绍：东方明珠矗立于上海浦东陆家嘴，与外滩隔江相望，是上海的标志性建筑。乘坐全透明观光电梯登上351米高的太空舱观光层，可将浦江两岸风光一览无余，还可以让人们...
you.ctrip.com/sight/shanghai2/...
东方明珠
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：东方明珠塔上海东方明珠东方明珠图片 东方明珠夜景 东方明珠照片
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

东方明珠[600637]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600637.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方明珠</em>[600637]股票行情_九方智投</a>
  7.06元0.19 (2.77%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  6.85
  昨收
  6.87
  最高
  7.07
  最低
  6.85
  成交量
  2601.16万
  成交额
  1.82亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.07","7.02","6.96","6.90","6.85"]},"cyrate":{"o":["2.91%","2.11%","1.31%","0.51%","-0.29%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-0.29%","volumn":"685.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"0.73%","volumn":"7232.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","volumn":"1.43\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"1.70\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"1.90\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"0.73%","volumn":"2.12\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"2.56\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","volumn":"2.98\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","volumn":"3.18\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"3.34\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"3.39\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"3.59\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"0.58%","volumn":"3.69\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"0.58%","volumn":"3.81\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"4.10\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"0.73%","volumn":"4.34\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"4.40\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"4.71\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"4.80\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"0.73%","volumn":"5.12\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"5.28\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"5.61\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"5.86\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"0.73%","volumn":"5.94\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"0.73%","volumn":"6.00\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"6.04\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"0.73%","volumn":"6.07\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"0.73%","volumn":"6.13\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"0.58%","volumn":"6.27\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"0.58%","volumn":"6.33\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"0.58%","volumn":"6.36\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"6.51\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"0.73%","volumn":"6.56\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"6.66\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"6.83\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"6.92\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"7.01\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"7.04\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"0.73%","volumn":"7.05\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"0.73%","volumn":"7.06\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"0.73%","volumn":"7.08\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"0.73%","volumn":"7.11\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"0.73%","volumn":"7.14\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"0.73%","volumn":"7.22\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"0.73%","volumn":"7.32\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"7.59\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"7.65\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"7.68\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"7.81\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"7.83\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"7.84\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"7.86\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"8.19\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"8.21\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"8.26\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"8.28\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"8.51\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"8.55\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"8.60\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"8.65\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"8.65\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","volumn":"8.85\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","volumn":"8.89\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"9.01\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"9.04\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"9.05\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"9.07\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"9.15\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"9.16\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"0.73%","volumn":"9.17\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"0.73%","volumn":"9.20\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"9.26\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"9.26\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"9.29\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.87%","volumn":"9.32\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"9.41\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"9.42\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"9.43\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"9.45\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"9.58\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","volumn":"9.67\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","volumn":"9.68\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"9.74\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"9.78\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"9.85\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"9.85\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"9.89\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"1.16%","volumn":"9.90\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"9.92\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"9.95\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"10.05\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"10.07\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"10.08\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"1.02%","volumn":"10.31\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"1.31%","volumn":"10.70\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"1.31%","volumn":"10.74\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"1.31%","volumn":"10.85\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"1.31%","volumn":"10.90\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"1.31%","volumn":"11.25\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"1.46%","volumn":"11.29\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"1.31%","volumn":"11.34\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"1.31%","volumn":"11.35\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"1.46%","volumn":"11.40\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"1.60%","volumn":"11.97\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"1.75%","volumn":"12.08\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"1.60%","volumn":"12.16\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"1.75%","volumn":"12.21\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.89%","volumn":"12.48\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.89%","volumn":"12.64\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"1.75%","volumn":"13.18\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.89%","volumn":"13.32\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.89%","volumn":"13.42\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"2.04%","volumn":"13.55\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"2.04%","volumn":"13.66\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"13.81\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"2.04%","volumn":"13.95\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.89%","volumn":"14.07\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"2.04%","volumn":"14.14\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"2.04%","volumn":"14.24\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.89%","volumn":"14.32\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"2.04%","volumn":"14.36\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"2.04%","volumn":"14.60\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"2.04%","volumn":"14.66\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"2.04%","volumn":"14.69\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"14.73\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"2.33%","volumn":"14.97\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"15.01\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"15.12\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"2.04%","volumn":"15.20\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"15.27\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"15.29\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"15.34\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"2.04%","volumn":"15.47\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"2.33%","volumn":"15.59\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"2.33%","volumn":"15.61\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"2.33%","volumn":"15.85\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.62%","volumn":"16.11\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"2.47%","volumn":"16.21\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.62%","volumn":"16.59\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.62%","volumn":"16.65\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.62%","volumn":"16.73\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"2.47%","volumn":"16.76\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"2.47%","volumn":"16.84\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"2.47%","volumn":"16.93\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"2.33%","volumn":"17.02\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"2.47%","volumn":"17.14\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"2.47%","volumn":"17.22\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"2.33%","volumn":"17.24\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"17.33\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"2.33%","volumn":"17.45\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"2.33%","volumn":"17.52\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"2.47%","volumn":"17.55\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.62%","volumn":"17.95\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.62%","volumn":"18.00\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"2.47%","volumn":"18.06\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"2.47%","volumn":"18.21\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.62%","volumn":"18.25\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"2.47%","volumn":"18.32\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"2.47%","volumn":"18.36\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"2.47%","volumn":"18.43\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"2.47%","volumn":"18.53\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"2.33%","volumn":"18.63\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"18.73\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"2.33%","volumn":"18.97\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"19.03\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"19.17\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"2.33%","volumn":"19.35\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"19.46\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"2.33%","volumn":"19.53\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"19.56\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"2.33%","volumn":"19.59\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"19.61\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"19.67\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"19.73\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"2.33%","volumn":"19.83\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"2.33%","volumn":"19.91\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"2.33%","volumn":"19.95\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"2.33%","volumn":"20.11\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"2.33%","volumn":"20.14\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"2.33%","volumn":"20.40\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"2.33%","volumn":"20.43\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"20.49\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.03","rise":"2.33%","volumn":"20.67\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"20.72\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"20.92\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"20.96\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"21.02\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"21.09\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"21.16\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"21.30\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"21.33\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"21.42\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"21.44\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"2.18%","volumn":"21.50\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"2.47%","volumn":"21.58\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"2.47%","volumn":"21.74\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.62%","volumn":"21.89\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.62%","volumn":"21.92\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.62%","volumn":"21.94\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.62%","volumn":"22.00\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"2.47%","volumn":"22.05\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"2.47%","volumn":"22.09\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"2.47%","volumn":"22.32\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.62%","volumn":"22.37\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.62%","volumn":"22.47\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.62%","volumn":"22.57\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.04","rise":"2.47%","volumn":"22.60\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.77%","volumn":"23.00\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.77%","volumn":"23.09\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.77%","volumn":"23.17\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.62%","volumn":"23.22\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.77%","volumn":"23.43\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.91%","volumn":"23.67\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.77%","volumn":"23.71\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.77%","volumn":"23.77\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.91%","volumn":"23.85\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.91%","volumn":"23.96\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.91%","volumn":"24.01\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.77%","volumn":"24.19\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.62%","volumn":"24.25\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.77%","volumn":"24.30\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.77%","volumn":"24.38\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.77%","volumn":"24.41\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.62%","volumn":"24.45\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.77%","volumn":"24.48\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.62%","volumn":"24.52\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.62%","volumn":"24.69\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.05","rise":"2.62%","volumn":"24.73\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.77%","volumn":"24.77\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.77%","volumn":"24.86\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.77%","volumn":"25.16\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.77%","volumn":"25.23\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.77%","volumn":"25.33\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.77%","volumn":"25.39\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.77%","volumn":"25.46\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.91%","volumn":"25.66\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.91%","volumn":"25.72\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.91%","volumn":"25.79\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.91%","volumn":"25.79\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.07","rise":"2.91%","volumn":"25.79\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.06","rise":"2.77%","volumn":"26.01\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.07
  2.91%
  7.02
  2.11%
  6.96
  1.31%
  6.90
  0.51%
  6.85
  -0.29%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 东方明珠股票分析报告-20240426收盘上涨2.77%2024-04-27
[新闻] 东方明珠:东方明珠2023年度环境、社会和治理（ESG）报告2024-04-20
股圈
东方明珠明日走势如何？点击连线资深投顾老师！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
东方明珠(600832)_股票价格_行情_走势图—东方财富网
提供东方明珠(600832)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东方明珠(600832)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
东方明珠的最新相关消息
8小时前
上海市委统战部副部长王霄汉:新时代新征程 "东方明珠"和"东方...中国证劵网
市工商联(总商会)常务副主席(副会长)王霄汉在致辞时表示,沪港合作是一篇前景广阔、希望无限的大文章。上海作为改革开放的前沿窗口和深度链接全球的国际化大都市,香港作为..
- 19小时前
  东方明珠:融资净偿还1831.74万元,融资余额7.05亿元(04-26)东方财富网
- 22小时前
  东方明珠04月26日获沪股通增持190.58万股东方财富网
- 1天前
  当"和平方舟"遇到"东方明珠"新华网
查看更多 >
东方明珠(600637)个股资金流向查询_个股行情_同花顺财经
2024年3月22日 - 提供东方明珠(600637)五档盘口、逐笔交易等实时行情数据;汇总东方明珠(600637)基本资料及重大新闻、研究报告及行业资讯,解读东方明珠(600637)...
stockpage.10jqka.com.cn/60063...
东方明珠(600832)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供东方明珠(600832)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与东方明珠(600832)股票相关...
公司资讯研究报告东方明珠股吧微博推荐
finance.sina.com.cn/realstock/company...
东方明珠

东方明珠新媒体股份有限公司是上海广播电视台、上海文化广播影视集团有限公司(SMG)旗下统一的产业平台和资本平台。公司拥有国内全渠道视频集成与分发...
成为供应商-加入我们
www.opg.cn
东方明珠(600637)_股票行情_证券之星
证券之星提供东方明珠(600637)股票行情,实时分析,东方明珠(600637)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,东方明珠(600637)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600637.sht...
- [新闻] 4月25日电视广播行业八大熊股一览 2024-04-25
- [新闻] 东方明珠(600637)4月25日主力资金净卖出... 2024-04-25
东方明珠(600637) - 股票行情中心- 搜狐证券
东方明珠(600637)的实时行情,及时准确的提供东方明珠(600637)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供东...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600637/index.sht...