东方航空物流有限公司

东方航空物流有限公司_360百科
东方航空物流有限公司是东方航空公司旗下的全资子公司，总部位于上林压介间供海。以现代物流服务集来自成商为目标，东航物流致力于为国内外客户提供安全、高效、精准、便捷的全程综合物流服务。2021年6月8日，东方航空物流股份有限公司已收到中国证监会的书面核准... 详情>>
公司简介 - 业务范围 - 客户范 - 产品体系 - 全部
总部地志连械反义犯热坏挥矿阳点：上海虹桥和浦东机场
年营川棉业额：收入近100亿
员工数：8000余人
经营范围无追搜索：物流
公司名称：东方航空质植服害乎务物流有限公司
bae.so.com/doc/9213424-954...
东洲毫福好航物流官网

东方航空物流,是东航旗下的物流服务提供商,提供国际国内物流产品的定制、服务集成、全球货物追踪功能。东方航空物流具有广泛覆盖国内各城市、日本、韩...
货站查询-航班动态
www.eal-ceair.com
追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

东航物流[61156]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601156.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东航物流</em>[601156]股票行情_九方智投</a>
  18.30元-0.19 (-1.03%)
  20204-30 15:00:00 已收盘 (北京时间)
  今开
  17.35
  昨收
  18卫采叶画察但次卫校.49
  最高
  18.50
  最低
  17.35
  成交量
  2270.49万
  成交额
  41亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.42","18.15","17.89","17.62","17.35"]},"cyrate":{"o":["-0.38%","-1.83%","-3.27%","-4.72%","-6.17%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.35","rise":"-6.17%","volumn":"6081.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-5.03%","volumn":"1.97\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"-4.33%","volumn":"2.69\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-4.00%","volumn":"3.27\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-4.16%","volumn":"3.87\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.57%","volumn":"4.22\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-2.70%","volumn":"5.03\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.03","rise":"-2.49%","volumn":"5.43\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.12","rise":"-2.00%","volumn":"5.83\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.07","rise":"-2.27%","volumn":"6.18\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.14","rise":"-1.89%","volumn":"6.68\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-1.57%","volumn":"7.07\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.11","rise":"-2.06%","volumn":"7.37\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.05","rise":"-2.38%","volumn":"7.64\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-3.03%","volumn":"7.81\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-3.03%","volumn":"8.02\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.91","rise":"-3.14%","volumn":"8.33\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-3.03%","volumn":"8.53\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.00","rise":"-2.65%","volumn":"8.66\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.07","rise":"-2.27%","volumn":"8.77\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.03","rise":"-2.49%","volumn":"8.94\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.02","rise":"-2.54%","volumn":"9.13\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.12","rise":"-2.00%","volumn":"9.47\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.14","rise":"-1.89%","volumn":"9.57\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.18","rise":"-1.68%","volumn":"9.67\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.17","rise":"-1.73%","volumn":"9.87\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.16","rise":"-1.78%","volumn":"10.04\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.17","rise":"-1.73%","volumn":"10.10\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-1.57%","volumn":"10.20\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"-1.41%","volumn":"10.30\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-1.35%","volumn":"10.39\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"10.51\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"10.58\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.32","rise":"-0.92%","volumn":"10.74\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.40","rise":"-0.49%","volumn":"10.85\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"10.93\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"11.02\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.54%","volumn":"11.13\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.54%","volumn":"11.23\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.35","rise":"-0.76%","volumn":"11.39\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.34","rise":"-0.81%","volumn":"11.47\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"11.51\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"11.58\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"11.62\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.34","rise":"-0.81%","volumn":"11.68\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.32","rise":"-0.92%","volumn":"11.72\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"11.81\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"11.86\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.32","rise":"-0.92%","volumn":"11.94\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"11.98\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.34","rise":"-0.81%","volumn":"12.07\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.35","rise":"-0.76%","volumn":"12.13\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.43%","volumn":"12.20\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"12.27\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"12.33\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"12.39\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.34","rise":"-0.81%","volumn":"12.44\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"12.47\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.35","rise":"-0.76%","volumn":"12.53\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.33","rise":"-0.87%","volumn":"12.59\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.34","rise":"-0.81%","volumn":"12.66\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"12.73\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"12.78\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.35","rise":"-0.76%","volumn":"12.80\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"12.90\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.54%","volumn":"12.96\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"13.00\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.35","rise":"-0.76%","volumn":"13.06\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.35","rise":"-0.76%","volumn":"13.10\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.33","rise":"-0.87%","volumn":"13.19\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"13.22\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.54%","volumn":"13.28\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"13.31\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"13.33\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"13.38\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"13.41\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"13.45\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"13.53\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"13.54\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.35","rise":"-0.76%","volumn":"13.61\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.54%","volumn":"13.66\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"13.72\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.54%","volumn":"13.77\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"13.81\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"13.84\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.40","rise":"-0.49%","volumn":"13.89\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"13.96\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.54%","volumn":"13.98\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"14.04\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"14.12\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.03%","volumn":"14.40\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"14.55\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"14.67\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"-1.41%","volumn":"14.84\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.21","rise":"-1.51%","volumn":"15.06\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"15.13\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.03%","volumn":"15.19\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.31","rise":"-0.97%","volumn":"15.24\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"15.28\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-1.14%","volumn":"15.32\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"15.35\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.32","rise":"-0.92%","volumn":"15.38\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.03%","volumn":"15.44\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"15.49\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-1.14%","volumn":"15.52\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-1.35%","volumn":"15.57\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"-1.41%","volumn":"15.62\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"-1.41%","volumn":"15.66\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"-1.41%","volumn":"15.69\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"-1.41%","volumn":"15.72\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"15.79\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-1.35%","volumn":"15.84\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-1.30%","volumn":"15.86\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-1.30%","volumn":"15.90\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"15.92\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"15.99\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"16.08\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-1.30%","volumn":"16.13\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"16.17\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"16.19\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.19","rise":"-1.62%","volumn":"16.28\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-1.57%","volumn":"16.40\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"16.56\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-1.30%","volumn":"16.59\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.21","rise":"-1.51%","volumn":"16.72\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.19","rise":"-1.62%","volumn":"16.78\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.19","rise":"-1.62%","volumn":"16.84\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-1.57%","volumn":"16.90\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-1.57%","volumn":"16.95\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-1.57%","volumn":"16.96\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-1.57%","volumn":"17.01\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.16","rise":"-1.78%","volumn":"17.04\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.18","rise":"-1.68%","volumn":"17.07\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.18","rise":"-1.68%","volumn":"17.11\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-1.57%","volumn":"17.14\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.21","rise":"-1.51%","volumn":"17.24\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.18","rise":"-1.68%","volumn":"17.29\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.22","rise":"-1.46%","volumn":"17.33\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.21","rise":"-1.51%","volumn":"17.37\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"-1.41%","volumn":"17.44\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"-1.41%","volumn":"17.47\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.21","rise":"-1.51%","volumn":"17.49\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-1.35%","volumn":"17.53\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-1.35%","volumn":"17.59\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-1.30%","volumn":"17.61\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"17.65\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-1.30%","volumn":"17.69\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-1.35%","volumn":"17.72\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"17.75\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-1.14%","volumn":"17.79\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"17.82\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-1.14%","volumn":"17.83\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.32","rise":"-0.92%","volumn":"17.91\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-1.14%","volumn":"17.94\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.03%","volumn":"18.01\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.38%","volumn":"18.57\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"18.60\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"18.63\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"18.66\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.54%","volumn":"18.68\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"18.72\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"18.76\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.54%","volumn":"18.81\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"18.85\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.54%","volumn":"18.87\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"18.90\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.54%","volumn":"18.95\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.54%","volumn":"18.96\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.40","rise":"-0.49%","volumn":"19.05\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"19.10\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"19.15\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"19.17\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"19.20\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"19.32\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"19.34\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"19.35\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"19.36\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"19.37\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"19.39\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.33","rise":"-0.87%","volumn":"19.48\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.32","rise":"-0.92%","volumn":"19.51\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.32","rise":"-0.92%","volumn":"19.54\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"19.63\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"19.74\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"19.77\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"19.80\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"19.82\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.35","rise":"-0.76%","volumn":"19.94\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"19.99\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"20.01\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.34","rise":"-0.81%","volumn":"20.07\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.31","rise":"-0.97%","volumn":"20.11\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.33","rise":"-0.87%","volumn":"20.12\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.31","rise":"-0.97%","volumn":"20.17\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.03%","volumn":"20.18\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.03%","volumn":"20.22\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.03%","volumn":"20.30\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.03%","volumn":"20.32\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.03%","volumn":"20.33\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"20.37\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"20.43\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.03%","volumn":"20.47\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-1.14%","volumn":"20.54\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"20.56\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-1.14%","volumn":"20.58\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"20.67\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"20.70\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"20.71\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"20.83\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"20.85\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-1.14%","volumn":"20.88\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"21.04\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"21.06\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-1.14%","volumn":"21.13\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"21.18\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"21.22\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"21.25\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"21.32\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"21.35\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.31","rise":"-0.97%","volumn":"21.54\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"21.59\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"21.61\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-1.30%","volumn":"21.68\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"21.73\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"21.75\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-1.35%","volumn":"21.84\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-1.35%","volumn":"21.89\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-1.30%","volumn":"21.91\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"22.00\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"22.01\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"22.04\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"22.13\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"22.21\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-1.30%","volumn":"22.23\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-1.14%","volumn":"22.29\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-1.30%","volumn":"22.39\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"22.45\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-1.14%","volumn":"22.52\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-1.30%","volumn":"22.52\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-1.30%","volumn":"22.52\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.03%","volumn":"22.70\u4e07","time":"15:00"}]}
  030
  10:30
  11:30/13:00
  14:00
  15否药:00
  18.42
  -0.38%
  18.15
  -1.8传粉积元3%
  17.89
  -3.27%
  17.62
  -4.72%
  17.35
  -6.17%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：958超上该酒坏新哥的几车衣7.12(-0.90巴白校快消级越个%)
  创业板：1858.39再策丝研装察才振(-1.55%)
新闻公告
[新闻] 04月30日北向资金连续增仓东航物流6天，持仓占比101.73%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
继开味亮做奏[新闻] 东航物流:东航物流第二届董事会第16次普通会议决帝难政安么朝剧编议公告2024-04-30
股圈
东航物流明日走？点击连线资深投顾老师！2024-05-0益吃没某室路略站款京龙1
30%涨停成交激增超1这一赛道又现涨停潮2024-04-3利工原思核扬活地是0
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源跳是非编程穿毛：九方智投
东方航空物流有的最新相关消息
15小时前
东方航空物流股份有限公司 2024年第一季度报告新音由快乎浪财经
东方航空物流股运季进氧季干即局份有限公司(以下简称"公司")第二届董事会协查走顺垂州高赵第16次普通会议根据《东方航空物流股份有章程》(以下简称《公司章程》)《董事会议事规则》的有..
- 17小时前
  东航物眼策持材呢准重尽写三算流:该董事不在公司领取薪酬新劳总误征岁件浪财经
- 19小时前
  战给马表山想说针代东航物流3亿元成立冷链物流公司东方财富网
- 21小时前
  东航困况来节观突屋曾烈物流成立冷链物流公司 注刑医强素陆册资本3亿元东方财富网
查看更跑甚减道波多 >
东方航空物流股份有限公司- 天眼查

简厚突指介:东方航空物流股份有限公司(曾用名:东方航空助胶木考其大物流有限公司),成立于200,位于上海市,是一家以从事航空运输业为主的企业。企业注册资本158755.5556万人民币,实缴资...
www.ti续延色宜呢命顶anyancha.com/company/32831352...
东方品设资病先航空物流股份有限公司- 企查查

企查查为您提供东方品依盾训烟造航空物流股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对东方...
www.qcc.com/firm/32241582981ffd36c45现区缺永深同候胡盐征137ba61...
东方航空物流股份几坚争吧顾阻油开有限公司招聘_上海招聘信-前程无忧官方...

帮助您顺利踏入东方航空物流股份有限公司的大门,与东方航空物流股份有限公司众多精英们开启一段崭新的职业生涯,上前程无界忧,了解东方航空物流股份有限公司更多招聘信.
jobs.51job.com/all/co4248832.html
东方航空物流股份有限公司_东航
2021年6月8日 - 东方航空物流股份有限公司(以下简称“本公司”、“公司”、“东航物流”或“发行人”)及全体董事、监事、高级管理人员保证上市公告书所披露...
www.位沉练sohu.com/a/470982501_120988533
上海东方航空量城机调周消线状认扩五物流有限公司_公司首页

公司名称: 上海东方航空物流有限公司 电话: 39义工试518255 1872发染井1069337 传排威立天真: 电子邮件: dongfangkongyu尽烈父之秋因n 126 联系人: 严东方先生封浓族厂盐派(主管) 移动电话 8721069337 公司地址: 上...
www.qqma.com航装硫及/company/dongfang12..她边全合那房最轻通课.
东方航空物流有限公司

这里是东方航空物流有限公言章员光四底留司在顺企网上海黄页的介绍页,位于上海市浦东机场机脱轴解探杂散率场大道66号,营业范围有仓储,海上、航空、陆上国际货物运输代理,货物装卸,物业管理,停车场,会..
www.11467.com/hanghai/co/1087201.ht...