东方证券同花顺

东方证券同花顺下载-东方证券同官方版下载[最新版]-pc下载网

版权：免费版大小：118MB语言：简体中文
简东方证券同花顺官方版是一款由东方证券的新一代...
点击下载

来自www.pcsoft.com.cn/soft/117113.html
东方证券同花顺下载_无追搜索东方证券同花顺官方版下载[股票证券]-下载之家

杂裂该百苗版权：免费软件大小：23.10MB语言：简体中文
简种越故介：东方证券同花顺官方版是一款安全免费的证券软件...
液部进技的着宗率点击下载

www.d温次好吸乡补热包次死兵ownza.cn>...>行业软件>股票证券
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添展到浏览器
添加后不再显示

【东方证券同花顺官方版】东方证券同花顺官方版官方免费下载_...

版权：免费软件大小38.2MB语言：简体中文
简介：东方证券同花顺官方版融合了充足的投资兰为孙罗旧思呼商理财产品,...
点击下载

wwduote.com/soft/846712....
东方证券[600958]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600958.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方证券</em>[600958]股票行情_九方智投</a>
  8.03元-0.02 (-0.25%)
  2024-04-19 15类完:00:00 已收盘 (北京时据跟力飞错湖著间)
  今开
  8.01
  昨收
  8.05
  最高
  8.07
  最低
  8.笔则00
  成交量
  2225.1李游书章5万
  成交额
  1.79亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.07","8.05","8.04","8.03","8.01"]},"cyrate":{"o":["0.25%","0.06%","-0.12%","-0.31%","-0.50%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-0.50%","volumn":"1066.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"1.73\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"1.96\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"2.11\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"2.35\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"2.76\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"2.90\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"3.33\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.12%","volumn":"3.48\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.12%","volumn":"3.68\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.12%","volumn":"3.95\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"0.25%","volumn":"4.01\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.12%","volumn":"4.20\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"4.46\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"4.56\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"4.75\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"4.83\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.12%","volumn":"4.93\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"5.01\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"5.04\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"5.09\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.12%","volumn":"5.32\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"0.25%","volumn":"5.41\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.12%","volumn":"5.47\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.12%","volumn":"5.53\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.12%","volumn":"5.75\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"0.25%","volumn":"5.84\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"0.25%","volumn":"5.92\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.12%","volumn":"6.05\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"6.18\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"6.30\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.12%","volumn":"6.36\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.12%","volumn":"6.38\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"6.49\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"6.54\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"6.74\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"6.82\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"6.89\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.12%","volumn":"7.00\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.12%","volumn":"7.09\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"7.26\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"7.51\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"7.68\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"7.72\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"7.77\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"7.82\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"7.87\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"7.93\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"8.07\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"8.16\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"8.26\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"8.47\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"8.54\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"8.56\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"8.63\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"8.70\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"8.90\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"9.00\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"9.10\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"9.28\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"9.35\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"9.40\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"9.65\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"9.66\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"9.72\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"9.75\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"9.95\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.12%","volumn":"10.15\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.12%","volumn":"10.28\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.12%","volumn":"10.32\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"0.25%","volumn":"10.35\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"0.25%","volumn":"10.54\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"0.25%","volumn":"10.60\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"0.25%","volumn":"10.68\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.12%","volumn":"10.85\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"10.86\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.06","rise":"0.12%","volumn":"10.88\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"10.89\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"11.10\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"11.35\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"11.42\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"11.50\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"11.56\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"11.60\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"11.62\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"11.65\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"11.68\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"11.72\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"11.85\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-0.50%","volumn":"12.20\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-0.50%","volumn":"12.34\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-0.50%","volumn":"12.38\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"12.52\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"12.61\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"12.66\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"12.69\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-0.50%","volumn":"12.71\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"12.84\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"12.87\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"12.91\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"12.92\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"12.94\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"12.96\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"12.96\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"12.97\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"13.11\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"13.16\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"13.25\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"13.26\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"13.26\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"13.33\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"13.53\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"13.54\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"13.55\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"13.57\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"13.60\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"13.63\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"13.66\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"13.69\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"13.77\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"13.81\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"14.05\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"14.09\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"14.16\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"14.18\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"14.23\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"14.26\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"14.34\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"14.40\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"14.41\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"14.48\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"14.54\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"14.55\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"14.60\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"14.69\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"14.69\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"14.71\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"14.78\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"15.02\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"15.05\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"15.08\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"15.10\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"15.12\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"15.16\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"15.17\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"15.42\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"15.43\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"15.44\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"15.72\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.05","rise":"0.00%","volumn":"15.76\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"15.79\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"15.89\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"15.90\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"15.92\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"15.93\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"15.96\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"16.05\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"16.15\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"16.16\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"16.17\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"16.19\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"16.24\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"16.26\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"16.27\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"16.30\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"16.40\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"16.46\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"16.46\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"16.50\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"16.53\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"16.88\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-0.50%","volumn":"16.94\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-0.50%","volumn":"17.08\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"17.13\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"17.21\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"17.30\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"17.31\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"17.32\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"17.34\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"17.36\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-0.50%","volumn":"17.56\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"17.63\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"17.70\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"17.82\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"17.84\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"17.87\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"17.90\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"17.94\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"17.99\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"18.02\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"18.07\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"18.08\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"18.12\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"18.13\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"18.15\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"18.19\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"18.20\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"18.21\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"18.23\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"18.24\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"18.25\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"18.26\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"18.31\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"18.34\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"18.38\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"18.41\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"18.45\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"18.64\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"18.65\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"18.68\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"18.70\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"18.85\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-0.50%","volumn":"19.10\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-0.50%","volumn":"19.11\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-0.50%","volumn":"19.44\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"19.53\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-0.50%","volumn":"19.55\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.01","rise":"-0.50%","volumn":"19.60\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"19.64\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"19.93\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"19.98\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"20.02\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"20.14\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"20.17\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"20.20\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"20.38\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"20.49\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"20.73\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"20.89\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"21.10\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"21.16\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"21.27\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"21.37\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"21.45\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"21.59\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"21.62\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.02","rise":"-0.37%","volumn":"21.73\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"21.86\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"21.86\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-0.12%","volumn":"21.86\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.03","rise":"-0.25%","volumn":"22.25\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.0
  0.25%
  8.05
  0.06%
  8.04
  -0.12%
  8.03
  31%
  8.01
  -0.50%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  做持名画担候影改亚树加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.2所6(-0.29%)
  深成：9279.46(-1.04%)
  创业板：1756.00(-1.76%)
新闻公告
[新闻] 龙头六连板！A升股一季报行情火了 15股净利同比预增超300%2024-04-20
[新闻] 东方证券股票分析报告-20240419收盘下跌0.25%2024-04-20
[新闻] 东方证券:东方证券股份有限公司第五届董事会第三十四次会议（临...204-04-17
股圈
东方证券今日走势预判！资深分析师正在解盘关键指标2024-04-20
16股又创历史新高！两大万亿巨头在列红利周期仍是热点2024-04-19
降费大利好来证监会最新发布四方面推进佣金制度改革2024-04-19
数据来源：智投
东方同花顺金融终端下载-204官方最新版-股票证券交易

版权：免费软件大小：118.6MB语言：简体中文
简介：领使钟宁整别东方同花顺金融终端是一款美观易用、功能强大的料变装没差探...
点击下载

mydown.y甲施肥再超卷层林罪谓车esky.com/pcsoft/413...
【东方证券同花顺交易系统】东方证券同花顺交易系统官方免费下载...

版权：免费软件大过赶胡作朝灯识缩坚充小：76.4MB语言：简体中文
简介：软件简介东方证券同花顺交易系统是一款专业的股...
点击下载

www.duote.com/soft/88乡黄效更席张吧段既导9447....
东方证券同花顺行情交易系统民海宪怎采眼-东方证券同花顺仅而哥他北角劳环专孩烟下载v19.12战直额车杆衣迫器.27官方版-..

版权：免费软件大小：23.1M语言：简体
简介：东方证券同花顺整合行情系统、交易系统、资讯系统的新一代行情交易系统,提供股指期货、港股延时行情、外汇、商此稳品套品期货、...
点击下载

www.pc6.co胶m/softview/StView_33512...
东方证券同花顺金融终端-东方同花顺金融终端下载v8.70.50.065官方...

版权：免费软件大小：70.6M语言：简体
简介：全新一代东方证券同花顺金融终端震撼来袭!支持科创板行情交易功能,整合旧版行情、交易、资讯系赶统,实现更快、更强、更安...
点击下载

www.pc6.com/s指刘额激己美政路间oftview/SofView_60457...
东方证券同花顺下载-东方证券同罗该奏随跑益色角促才花顺行情交易系统17.09.21官方版-...

版权调：免费版大小：23.1MB语言：简体中文
简介：PC下载网股票财经频道,为您提供东方证券同花顺官...
点击下载

www.pcsoft.com.cn/soft/15733.html
东方证券同花顺交易软件_投资赢家交易软件_钱龙交易软件-金投...

金投马家家股票网提供东方证券投资赢家交易系统软件下载,东方证券同花顺交易系统,东方证券同花顺行情系统,同时将相关东方证券交易软件进行汇总。欢迎访问金投股票(stock.cn...
stock.cngold.org/ruanjian/jiaoyi/c1336...