东方证券同花顺

东方证券同花顺刚笔曲局下载-东方证券同花顺官方版下载来自[最新版]-pc下载网

版权：免费版大小：118MB语言无追搜索：简体中文
简介：广成候服从攻东方证券同花顺官方版是一款由东方证券的新一代...
点击下载

www.pcsof.com.cn/soft/117113.html
【东方证券同花顺官方版增整尽呢层岩】东方证券同花顺官方版官方免费下载_...

版权：免费软件大小：紧聚处元38.2MB语言：简体中其审重文
简介：东方证券同花顺官方版融合了充足的投资理财产品,...
点击下载

www.duote.com/soft/84712....
安装无追扩展，拦截潜在追踪证粉器

每天拦截网页追因高案会离演倒踪器超2kw次
躲避定向推荐广告

添加扩展到浏威班览器
添加后不再显示

东方证券务聚易边节同花顺下载_东方证券同花顺官方版下载[股票证券]-下载之家

版权：免费软件大小：23.1根孔给答亲政翻包百田酸0MB语言：简体中文
简介：东方证券同花顺官方版是一款安全免费的证券软件...
点击下载

www.downza片们态.cn>...>行业软件>股票证券
东方证券[600958]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600958.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方证券</em>[600958]股票行情_九方智投</a>
  8.49元0.11 (1曲到究酸阶式才正至.31%)
  2024-04-29 类好困装读准统写15:00:00 已北京时间)
  今开
  8.37
  昨收
  8.38
  最高
  8.60
  最低
  8.33
  成交量
  9543.91万
  成交额
  8.10亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.60","8.54","8.48","8.43","8.37"]},"cyrate":{"o":["2.63%","1.94%","1.25%","0.57%","-0.12%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.37","rise":"-0.12%","volumn":"8678.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","volumn":"2.67\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.42","rise":"0.48%","volumn":"4.83\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.44","rise":"0.72%","volumn":"6.55\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.40","rise":"0.24%","volumn":"7.91\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.43","rise":"0.60%","volumn":"9.24\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"0.84%","volumn":"10.63\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.44","rise":"0.72%","volumn":"11.78\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.44","rise":"0.72%","volumn":"12.55\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.42","rise":"0.48%","volumn":"13.19\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.40","rise":"0.24%","volumn":"13.88\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.42","rise":"0.48%","volumn":"14.82\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.41","rise":"0.36%","volumn":"15.64\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.40","rise":"0.24%","volumn":"17.36\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.39","rise":"0.12%","volumn":"17.97\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.39","rise":"0.12%","volumn":"19.01\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.44","rise":"0.72%","volumn":"20.15\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.43","rise":"0.60%","volumn":"21.06\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.41","rise":"0.36%","volumn":"21.35\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.44","rise":"0.72%","volumn":"22.19\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.43","rise":"0.60%","volumn":"22.49\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.42","rise":"0.48%","volumn":"23.06\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.41","rise":"0.36%","volumn":"23.52\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.44","rise":"0.72%","volumn":"25.55\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.43","rise":"0.60%","volumn":"25.91\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"0.84%","volumn":"26.52\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"0.84%","volumn":"27.55\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"1.43%","volumn":"28.97\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"1.31%","volumn":"30.52\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"1.43%","volumn":"31.36\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"1.55%","volumn":"32.12\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"1.91%","volumn":"33.60\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"1.67%","volumn":"34.36\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"1.91%","volumn":"35.10\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"2.15%","volumn":"35.99\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"2.27%","volumn":"38.21\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"2.27%","volumn":"38.99\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"2.63%","volumn":"40.21\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"2.27%","volumn":"40.85\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"2.39%","volumn":"41.61\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"2.27%","volumn":"42.04\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"2.15%","volumn":"42.49\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"2.39%","volumn":"43.29\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"2.51%","volumn":"44.03\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"2.51%","volumn":"44.58\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"2.39%","volumn":"45.09\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"2.63%","volumn":"45.77\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"2.39%","volumn":"46.87\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"2.27%","volumn":"47.44\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"2.51%","volumn":"48.24\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"2.39%","volumn":"48.98\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"2.39%","volumn":"49.44\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"2.39%","volumn":"49.98\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"2.39%","volumn":"50.31\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"2.03%","volumn":"51.02\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"2.03%","volumn":"51.92\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"2.03%","volumn":"52.31\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"2.03%","volumn":"52.57\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"2.03%","volumn":"53.11\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"1.79%","volumn":"53.41\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"1.91%","volumn":"53.63\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"1.79%","volumn":"54.24\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"1.91%","volumn":"54.62\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"2.03%","volumn":"54.96\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"1.91%","volumn":"55.26\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"1.79%","volumn":"55.72\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"1.55%","volumn":"56.19\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"1.91%","volumn":"56.49\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"1.91%","volumn":"56.71\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"2.03%","volumn":"57.05\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"2.15%","volumn":"57.39\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"2.15%","volumn":"57.58\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"2.03%","volumn":"58.02\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"2.03%","volumn":"58.24\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"2.03%","volumn":"58.67\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"1.91%","volumn":"58.84\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"1.91%","volumn":"59.07\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"1.79%","volumn":"59.26\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"1.91%","volumn":"59.51\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"2.03%","volumn":"59.75\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"2.03%","volumn":"59.88\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"1.91%","volumn":"60.19\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"1.91%","volumn":"60.32\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"1.91%","volumn":"60.37\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"2.03%","volumn":"60.56\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"1.91%","volumn":"60.71\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"2.15%","volumn":"61.24\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"2.15%","volumn":"61.39\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"2.03%","volumn":"61.53\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"2.15%","volumn":"61.65\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"2.03%","volumn":"61.81\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"1.91%","volumn":"62.17\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"2.03%","volumn":"62.28\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"2.03%","volumn":"62.42\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"2.03%","volumn":"62.49\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"1.91%","volumn":"62.60\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"2.15%","volumn":"63.44\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"2.15%","volumn":"63.61\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"2.39%","volumn":"63.95\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"2.27%","volumn":"64.16\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"2.27%","volumn":"64.25\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"2.27%","volumn":"64.61\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"2.27%","volumn":"64.81\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"2.27%","volumn":"65.07\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"2.27%","volumn":"65.20\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"2.15%","volumn":"65.36\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"2.03%","volumn":"65.67\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"2.15%","volumn":"65.78\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"2.03%","volumn":"65.84\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"2.15%","volumn":"65.96\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"2.15%","volumn":"66.31\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"2.15%","volumn":"66.41\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"2.03%","volumn":"66.45\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"2.03%","volumn":"66.59\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"1.91%","volumn":"66.73\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"1.79%","volumn":"67.04\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"1.55%","volumn":"67.46\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"1.55%","volumn":"67.74\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"1.67%","volumn":"67.88\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"1.55%","volumn":"68.53\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"1.43%","volumn":"68.92\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"1.67%","volumn":"69.23\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"1.67%","volumn":"69.28\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"1.79%","volumn":"69.50\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"1.67%","volumn":"69.59\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"1.67%","volumn":"69.87\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"1.43%","volumn":"70.21\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"1.55%","volumn":"70.35\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"1.55%","volumn":"70.55\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"1.55%","volumn":"70.75\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"1.43%","volumn":"70.86\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"1.43%","volumn":"71.12\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"1.43%","volumn":"71.21\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"1.55%","volumn":"71.29\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"1.55%","volumn":"71.41\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"1.55%","volumn":"71.51\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"1.43%","volumn":"71.55\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"1.43%","volumn":"71.92\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"1.31%","volumn":"72.03\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"72.48\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"72.97\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"1.07%","volumn":"73.32\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"1.07%","volumn":"73.72\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"1.31%","volumn":"73.97\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"74.13\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"74.32\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"74.38\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"74.65\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"74.83\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"75.00\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"75.06\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"75.18\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"1.31%","volumn":"75.24\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"75.41\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"1.07%","volumn":"75.52\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"1.07%","volumn":"75.87\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"1.07%","volumn":"75.97\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"76.15\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"76.33\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"76.42\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"1.07%","volumn":"76.90\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"1.07%","volumn":"77.05\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"1.07%","volumn":"77.09\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"77.16\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"1.07%","volumn":"77.22\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"77.29\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"1.07%","volumn":"77.39\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"77.53\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"77.83\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"1.07%","volumn":"78.01\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"1.07%","volumn":"78.49\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.46","rise":"0.95%","volumn":"78.82\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"0.84%","volumn":"79.42\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.43","rise":"0.60%","volumn":"79.69\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.44","rise":"0.72%","volumn":"80.00\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"0.84%","volumn":"80.06\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.44","rise":"0.72%","volumn":"80.50\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.44","rise":"0.72%","volumn":"80.71\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.44","rise":"0.72%","volumn":"81.29\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.44","rise":"0.72%","volumn":"81.39\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"0.84%","volumn":"81.50\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.44","rise":"0.72%","volumn":"81.59\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.44","rise":"0.72%","volumn":"81.84\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"0.84%","volumn":"81.91\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.44","rise":"0.72%","volumn":"82.06\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.44","rise":"0.72%","volumn":"82.10\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.44","rise":"0.72%","volumn":"82.14\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"0.84%","volumn":"82.21\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"0.84%","volumn":"82.26\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"0.84%","volumn":"82.95\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"83.15\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"83.35\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"83.56\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"83.61\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"1.07%","volumn":"83.66\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"1.07%","volumn":"83.83\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"1.07%","volumn":"83.86\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.46","rise":"0.95%","volumn":"84.09\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"1.07%","volumn":"84.43\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"1.07%","volumn":"84.63\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"84.77\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"1.07%","volumn":"84.99\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"1.07%","volumn":"85.18\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.46","rise":"0.95%","volumn":"85.23\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"1.07%","volumn":"85.30\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"0.84%","volumn":"85.61\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.46","rise":"0.95%","volumn":"85.78\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.46","rise":"0.95%","volumn":"86.17\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.46","rise":"0.95%","volumn":"86.46\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"1.31%","volumn":"87.34\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"1.31%","volumn":"87.46\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"87.54\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"87.70\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"1.43%","volumn":"88.08\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"1.43%","volumn":"88.58\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"1.67%","volumn":"88.80\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"1.43%","volumn":"89.01\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"1.43%","volumn":"89.17\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"1.31%","volumn":"89.31\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"1.31%","volumn":"89.38\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"1.31%","volumn":"89.46\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"1.31%","volumn":"89.74\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"90.12\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"90.38\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"1.07%","volumn":"90.69\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"1.07%","volumn":"90.95\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"1.07%","volumn":"91.11\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"91.26\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"91.63\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"91.91\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"1.31%","volumn":"92.00\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"92.12\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"1.31%","volumn":"92.38\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"1.31%","volumn":"92.57\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"1.31%","volumn":"92.85\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"93.25\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"93.86\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"1.31%","volumn":"94.37\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"94.38\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"1.19%","volumn":"94.38\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"1.31%","volumn":"95.44\u4e07","time":"15:00"}]}
  09:30
  1了0:30
  11:30/13:00
  14:00
  15:00
  8.60
  2.63%
  8.54
  1.94%
  8.48
  1.2适位攻5%
  8.43
  0.57%
  8.37
  -0.12%
  当前价超米评师话合信济然编:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中国限命环选著运章…
  加载中…
  上证：3113.04(0.79%)
  风委争根度热序深成：9673.76(2师云围.22%)
  创业板：1887.57(3.50%)
新闻公告
] 东方证券:东方证券股份有限公司2024年度“提质增效重回报”行动...2024-04
[新闻] 两部门“划乙深张肥重点”！数字经济今年工作有这些2024-0写4-29
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
股圈
东方证券明日走势如何？点击连线资深投顾老师！2024-04-29
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2画全在024-04-29
数据来源：九方智投
东方证券同花顺下载-方证券同花顺行情交易系统17.09.21官方版-...

版权：版大小：23.1MB语言：简体中文
简介：PC下载网股票财经频道,为您提供方证券同花顺官...
点击下载

www.pcsoft.com.cn/soft/154733.html
东方证券同花顺金融终端-东方同花顺金融终端下载v8.70.5士富都政速值接聚充宽0.065官方...

版权：免费软件大小：70.6M语言：简体
简介：全新一代东方证券同花顺金融终端撼来袭!支持科创板行情交易功能,整合旧、交易、资讯系统,实现更快、更强、更安...
点击下载

www.pc6.com/softview/So苗星先风阶犯育ftView_60...
东方证券独立交易软件下载-东方证券同花顺独立交易系统下载官方...

大小：46.97M更新时间：2024年02月2立何激委注3日系统：Windows
简介：东券独立交易软件是目前东方证券交易软件中最为好用的股票投资软件,全称又叫做东方证券同花顺独立交易系统,拥有大盘...
www.ddooo.com>行周改化也候优功企取图业软件>股票软件
东方证券(600958)个股资金流向查询_个股行情_同花顺到财经

提供东方证券(6009新计映水参众58)五档盘口、逐笔交易等实七在扬波款那形会划本时行情数据;汇总东方证券(600958)基本资料及重大新闻、研究报告及行业资讯,解读东方证券(600958)主力资金动向、财务..
stockpag走入确露列请抗除e.10jqka.com.cn0095...
东方证券同花顺交易软件_投资赢家交易软件_钱龙交易软件-金和菜二有酒今列诉刑投...

金投股票网提供东方证券投资赢家交易系统软件钟角依感而境找角台济下载,东方证券同花顺交易系统,东方券同花顺行情系统,同时将相关东方证券交易软件进总。欢迎访问金投股票(stock.意庆走死使cn...
stock.cngold.org/ruanjian/jiaoyi/c1336...
东方财富网上交易-东方财富证券同花顺独立下单下载v5.18.61.33...

版权：免费软件大小：4.M语言：简体
简介：东方财富证券同花顺独立下东方财富证券同...
点击下载

www.pc6.com>行业软件>股票木精问序困排念支软件