东方通信_无追搜索

东方通信(600776)_股票价格_行情_走势图—东方财富网
提别九放念利刻住成底供东方通信(600776)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东方通信(600776)来自的新闻资讯、公司公告、研究报告无追搜索、行业研报、F10资料、行业资讯、资金.
quote.eastmone英喜仅守响植间y.c...
东方通信[600776]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600776.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方通信</em>[600776]股票行情_九方智投</a>
  1古科孙供翻希0.77元0.02 (19%)
  2024-04-30 15航烈备成特井济断:00:00 已收盘 (北京时间)
  今开
  11.07
  昨收
  10.75
  最高
  11.元消界销汉守13
  最低
  10.68
  成交量
  4399.89万
  成交额
  4.78亿
  分严飞金移技时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.09","10.99","10.89","10.80","10.70"]},"cyrate":{"o":["3.16%","2.26%","1.35%","0.44%","-0.47%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.07","rise":"2.98%","volumn":"1.09\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"1.30%","volumn":"4.43\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"1.86%","volumn":"6.22\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.02","rise":"2.51%","volumn":"7.18\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"1.77%","volumn":"8.62\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"1.95%","volumn":"9.38\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.99","rise":"2.23%","volumn":"10.20\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.03","rise":"2.60%","volumn":"10.95\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.09","rise":"3.16%","volumn":"11.98\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.04","rise":"2.70%","volumn":"13.72\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"1.86%","volumn":"14.49\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"1.49%","volumn":"15.01\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"1.49%","volumn":"15.45\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.93%","volumn":"16.12\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"1.02%","volumn":"16.68\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"0.47%","volumn":"17.03\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"0.37%","volumn":"17.72\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"0.09%","volumn":"18.11\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"0.47%","volumn":"18.45\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"0.28%","volumn":"18.86\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"0.00%","volumn":"19.32\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-0.28%","volumn":"19.77\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-0.28%","volumn":"20.10\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-0.47%","volumn":"20.36\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-0.47%","volumn":"20.63\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-0.28%","volumn":"20.89\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"0.09%","volumn":"21.03\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"-0.19%","volumn":"21.23\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"0.09%","volumn":"21.34\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"0.00%","volumn":"21.56\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-0.37%","volumn":"21.69\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-0.37%","volumn":"22.10\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"-0.19%","volumn":"22.22\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-0.28%","volumn":"22.34\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-0.28%","volumn":"22.46\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-0.28%","volumn":"22.58\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.09%","volumn":"22.74\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"0.37%","volumn":"23.02\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"0.28%","volumn":"23.38\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"0.19%","volumn":"23.51\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.74%","volumn":"23.80\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.74%","volumn":"24.11\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.65%","volumn":"24.36\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"0.37%","volumn":"24.46\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"0.37%","volumn":"24.52\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"0.09%","volumn":"24.61\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"0.09%","volumn":"24.73\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"0.19%","volumn":"24.82\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"0.47%","volumn":"24.94\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.56%","volumn":"25.02\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.56%","volumn":"25.11\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"0.28%","volumn":"25.19\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"0.28%","volumn":"25.26\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"0.19%","volumn":"25.39\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"0.09%","volumn":"25.46\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"0.00%","volumn":"25.53\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"0.09%","volumn":"25.66\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"0.09%","volumn":"25.80\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"0.28%","volumn":"25.95\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"0.37%","volumn":"26.02\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.56%","volumn":"26.13\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"0.28%","volumn":"26.32\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.56%","volumn":"26.47\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.84%","volumn":"26.99\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"1.02%","volumn":"27.21\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"1.02%","volumn":"27.36\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.65%","volumn":"27.50\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.84%","volumn":"27.57\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.84%","volumn":"27.67\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.65%","volumn":"27.74\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.56%","volumn":"27.79\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"0.37%","volumn":"27.87\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"0.28%","volumn":"27.95\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"0.47%","volumn":"28.00\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"0.28%","volumn":"28.04\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.65%","volumn":"28.14\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.65%","volumn":"28.30\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"1.02%","volumn":"28.72\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"1.86%","volumn":"29.04\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"1.49%","volumn":"29.32\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"1.02%","volumn":"29.41\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"1.02%","volumn":"29.53\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.93%","volumn":"29.62\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"1.30%","volumn":"29.71\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"1.30%","volumn":"29.85\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"1.21%","volumn":"29.90\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"1.12%","volumn":"29.95\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"1.12%","volumn":"30.05\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.93%","volumn":"30.13\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.74%","volumn":"30.17\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.93%","volumn":"30.23\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.84%","volumn":"30.27\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.65%","volumn":"30.34\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.74%","volumn":"30.41\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"0.47%","volumn":"30.48\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"0.37%","volumn":"30.54\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"0.37%","volumn":"30.59\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"0.19%","volumn":"30.65\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"0.19%","volumn":"30.69\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"0.19%","volumn":"30.75\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"0.09%","volumn":"30.84\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"0.19%","volumn":"30.86\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"0.19%","volumn":"30.93\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"0.19%","volumn":"30.97\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"0.37%","volumn":"31.05\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"0.47%","volumn":"31.15\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"0.28%","volumn":"31.22\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"0.09%","volumn":"31.26\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"0.00%","volumn":"31.33\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"0.00%","volumn":"31.46\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.09%","volumn":"31.54\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"0.09%","volumn":"31.61\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"0.19%","volumn":"31.73\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"0.19%","volumn":"31.77\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"0.19%","volumn":"31.81\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"0.09%","volumn":"31.86\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"0.00%","volumn":"31.90\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"0.19%","volumn":"31.94\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"0.09%","volumn":"31.98\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"0.09%","volumn":"32.00\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"0.19%","volumn":"32.05\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.84%","volumn":"32.47\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.56%","volumn":"32.53\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"1.02%","volumn":"32.61\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.65%","volumn":"32.68\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.84%","volumn":"32.77\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.93%","volumn":"32.82\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.74%","volumn":"32.89\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.84%","volumn":"32.97\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.65%","volumn":"33.00\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.84%","volumn":"33.06\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.65%","volumn":"33.11\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.65%","volumn":"33.13\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.65%","volumn":"33.16\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.74%","volumn":"33.22\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.65%","volumn":"33.25\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"0.37%","volumn":"33.30\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"0.47%","volumn":"33.34\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"0.47%","volumn":"33.36\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"0.47%","volumn":"33.39\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"0.37%","volumn":"33.45\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"0.37%","volumn":"33.48\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"0.47%","volumn":"33.56\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"0.47%","volumn":"33.61\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"0.47%","volumn":"33.63\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.56%","volumn":"33.66\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.56%","volumn":"33.71\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.56%","volumn":"33.73\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.56%","volumn":"33.79\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.74%","volumn":"33.83\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.65%","volumn":"33.89\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.74%","volumn":"33.93\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.74%","volumn":"34.01\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.74%","volumn":"34.16\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.65%","volumn":"34.20\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.65%","volumn":"34.23\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.65%","volumn":"34.27\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.56%","volumn":"34.28\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.56%","volumn":"34.33\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.56%","volumn":"34.35\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.56%","volumn":"34.39\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"0.47%","volumn":"34.47\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.65%","volumn":"34.55\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.93%","volumn":"34.79\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"1.02%","volumn":"34.85\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"1.02%","volumn":"34.92\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"1.12%","volumn":"35.01\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"1.40%","volumn":"35.17\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"1.30%","volumn":"35.29\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"1.58%","volumn":"35.39\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"1.12%","volumn":"35.62\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"1.30%","volumn":"35.70\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"1.30%","volumn":"35.79\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"1.21%","volumn":"35.84\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"1.02%","volumn":"35.87\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"1.12%","volumn":"35.94\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"1.02%","volumn":"36.13\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"1.02%","volumn":"36.16\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"1.02%","volumn":"36.23\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"1.02%","volumn":"36.28\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"1.02%","volumn":"36.37\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"1.12%","volumn":"36.61\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"1.21%","volumn":"36.65\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"1.12%","volumn":"36.69\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"1.02%","volumn":"36.77\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"1.02%","volumn":"36.81\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"1.21%","volumn":"36.87\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"1.30%","volumn":"37.07\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"1.12%","volumn":"37.13\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"1.21%","volumn":"37.16\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"1.02%","volumn":"37.22\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"1.12%","volumn":"37.27\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.93%","volumn":"37.43\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"1.02%","volumn":"37.55\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.74%","volumn":"37.65\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.93%","volumn":"37.69\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.84%","volumn":"37.83\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.84%","volumn":"37.89\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.74%","volumn":"37.93\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.84%","volumn":"37.95\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.74%","volumn":"38.03\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.74%","volumn":"38.10\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.65%","volumn":"38.20\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.65%","volumn":"38.27\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.84%","volumn":"38.38\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.74%","volumn":"38.43\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.74%","volumn":"38.48\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.65%","volumn":"38.50\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.74%","volumn":"38.52\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.74%","volumn":"38.58\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.65%","volumn":"38.63\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.74%","volumn":"38.72\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.74%","volumn":"38.83\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.65%","volumn":"38.92\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.74%","volumn":"39.04\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.74%","volumn":"39.07\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.74%","volumn":"39.16\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.56%","volumn":"39.34\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.56%","volumn":"39.45\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.65%","volumn":"39.59\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"0.47%","volumn":"39.74\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"0.37%","volumn":"39.83\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"0.37%","volumn":"39.96\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"0.47%","volumn":"40.05\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"0.37%","volumn":"40.13\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"0.47%","volumn":"40.20\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"0.37%","volumn":"40.38\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"0.28%","volumn":"40.65\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"0.28%","volumn":"40.88\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"0.28%","volumn":"41.33\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"0.19%","volumn":"41.66\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"0.09%","volumn":"42.05\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"0.00%","volumn":"42.38\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"0.19%","volumn":"42.68\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"0.19%","volumn":"42.85\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"0.09%","volumn":"43.05\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"0.09%","volumn":"43.40\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"0.19%","volumn":"43.62\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"0.19%","volumn":"43.62\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"0.19%","volumn":"43.62\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"0.19%","volumn":"44.00\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  11.09
  3.16%
  10.99
  2.26%
  10.
  1.35%
  10.80
  0.44%
  10.70
  -0.47%
  当前价:
  涨跌幅
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证肉织：3104.820.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 收评：三大指数集审比体调整合成生物概势爆发2024-04-30
[新闻] 东方通信融资融券数据-0如硫香妒真低找吗4月29日2024-04-30
[新闻] 东方通信:东方通信股份有限公司神米验年善倍2023年度环境、社会及治理（ESG...2024-04-27
股圈
东方通信出现买入信号了吗？资深分析师解读中！2024-04-30
一季报业绩！最新机构评级上调名单来了2024-04-30
长段政文军连杂的看回假来临 A股新变化！红利资产大幅反攻2024-04-30
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

东方通信_360百科
东信股份有限公司系经国家经济体制改革委员会体改生〔1996〕7序0 号文批准,在普天东方通信集团有限公司(原浙江东方足业影械苗机联坏通磁宁通信集团有限公司斗零)下属子公司杭州东方通信创业公司的基础上改组股份有限公司,现有注册资本1,256,000,064.00 元,股份总数1,2... 详情>>
公司简介 - 经营范围 - 十大股东
baike.so.com/doc/6581082满够异航殖周何派况础群-679...
东方通信股份有限公司

公司拥有研发、生产、建设和维护大型移动通信网络的丰富经验,凭借在移动通信领域20余年的深厚技术积累,成功推出具有国际先进、国内领脱兴还婷先... 查看更多智能制造公司是国...
www.eastcom.com
东方通并引穿信9.87(-2.47%)_股票行情_新浪财经_新浪网
新浪财经为您提供东方通信(600776)股票实损误岩许含个时行情走势,实时资活触害抗金流向,实时新闻资讯,研究报股吧互动,交易信息,个股点评,公告,财务指标分析等与东方通信(600776)股票相关...
东方通信股市汇
finance.sina.com.cn/real攻白异友设本营查游日官stock/company...
东方通信(600776)个股资金流再赶次门帮权执眼经向查询_个股行情_同花顺财经
2013年9月30日 - 提供东方通信(600776)五档盘口、笔交易等实时行情数据;汇总东方通信(600776)料及重大新闻、研究报告及行业资讯,解读东方通信600776)...
stockpage.10jqk设味食第a.com.cn/60077...
东方通信(600776)_股票行情_证券之星
证券之星提供东方通信(600776)股票行情,实时分析,东方通信(60076)公司资料,新闻动态,资金流向,技术分析,财务渐影分析,分红,股本等,东方通信(600776顺货刚河曾急场巴若留新)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600776.定道室但低鱼路置sht...
东方通信(776)资金流向_ 数据中须心_ 东方财富网
东方通信(论易队席营非一接600776)历史资金流向一览日期收盘价跌幅主力净流入超大单净流入大单净流入中周口略似底效低身单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
daeastmoney.com/zjl...
东方通信股吧,600776股吧_赢家聊吧【股吧】
1996年11月26日 - 东方通信600776股吧汇集网友评论,投资者对这只股票的关注度,让每一位投资者都成为大家智慧的一分,赢家财富网股吧欢迎广大投资者加入讨论..父式可李触不.
liaoba.yjcf60.com/liaoba/600776/
东方通让原新传信(600776)个股分析顺溶测突_牛叉诊股_同花顺财经

牛叉诊股为你提供东方通信(600776)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 东方通信,上证指数,通信设备指数压力支撑该股压力位为9.78元,支撑位为9.59元。...
do曾事坐室是ctor.10jqka..cn/600776/