东航物流_无追搜索

东航物流官网

东方航空物流,是东航旗下的物流服务提供商,提供国际国内物流产品的定制、服务集成、全球货物追踪功能。东方航空物流具有广泛覆盖国内各城市、日本、韩...
货站查询-航班动
www.eal-ceair.com
东航物流17.12 0.02(0.12%)股票价格_行情_走势图—东方财富网
提供东航物流(601156)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东航要款握东微甲物流(601156)的新闻资讯、公司公告、研来自究报告、行业研报、F10无追搜索资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展热认星质，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到突苦量更销探弦浏览器
添加后不再显示

东航物流[601156]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601156.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东航物流</em>[601156]股票行情_九方智投</a>
  18.30元-0.19 (-13%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  17.3装赶理鲜5
  昨收
  18.49
  最高
  18.50
  最低
  17.35
  坏弱预艺巴金准律诗磁固成交量
  2270.49万
  成交额
  4.11亿
  分时
  5日
  1置士验眼理月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.42","18.15","17.89","17.62","17.35"]},"cyrate":{"o":["-0.38%","-1.83%","-3.27%","-4.72%","-6.17%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.35","rise":"-6.17%","volumn":"6081.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.56","rise":"-5.03%","volumn":"1.97\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.69","rise":"-4.33%","volumn":"2.69\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.75","rise":"-4.00%","volumn":"3.27\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.72","rise":"-4.16%","volumn":"3.87\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.57%","volumn":"4.22\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.99","rise":"-2.70%","volumn":"5.03\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.03","rise":"-2.49%","volumn":"5.43\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.12","rise":"-2.00%","volumn":"5.83\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.07","rise":"-2.27%","volumn":"6.18\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.14","rise":"-1.89%","volumn":"6.68\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-1.57%","volumn":"7.07\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.11","rise":"-2.06%","volumn":"7.37\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.05","rise":"-2.38%","volumn":"7.64\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-3.03%","volumn":"7.81\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-3.03%","volumn":"8.02\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.91","rise":"-3.14%","volumn":"8.33\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.93","rise":"-3.03%","volumn":"8.53\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.00","rise":"-2.65%","volumn":"8.66\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.07","rise":"-2.27%","volumn":"8.77\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.03","rise":"-2.49%","volumn":"8.94\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.02","rise":"-2.54%","volumn":"9.13\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.12","rise":"-2.00%","volumn":"9.47\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.14","rise":"-1.89%","volumn":"9.57\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.18","rise":"-1.68%","volumn":"9.67\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.17","rise":"-1.73%","volumn":"9.87\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.16","rise":"-1.78%","volumn":"10.04\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.17","rise":"-1.73%","volumn":"10.10\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-1.57%","volumn":"10.20\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"-1.41%","volumn":"10.30\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-1.35%","volumn":"10.39\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"10.51\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"10.58\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.32","rise":"-0.92%","volumn":"10.74\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.40","rise":"-0.49%","volumn":"10.85\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"10.93\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"11.02\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.54%","volumn":"11.13\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.54%","volumn":"11.23\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.35","rise":"-0.76%","volumn":"11.39\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.34","rise":"-0.81%","volumn":"11.47\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"11.51\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"11.58\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"11.62\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.34","rise":"-0.81%","volumn":"11.68\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.32","rise":"-0.92%","volumn":"11.72\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"11.81\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"11.86\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.32","rise":"-0.92%","volumn":"11.94\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"11.98\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.34","rise":"-0.81%","volumn":"12.07\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.35","rise":"-0.76%","volumn":"12.13\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.43%","volumn":"12.20\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"12.27\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"12.33\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"12.39\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.34","rise":"-0.81%","volumn":"12.44\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"12.47\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.35","rise":"-0.76%","volumn":"12.53\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.33","rise":"-0.87%","volumn":"12.59\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.34","rise":"-0.81%","volumn":"12.66\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"12.73\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"12.78\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.35","rise":"-0.76%","volumn":"12.80\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"12.90\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.54%","volumn":"12.96\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"13.00\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.35","rise":"-0.76%","volumn":"13.06\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.35","rise":"-0.76%","volumn":"13.10\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.33","rise":"-0.87%","volumn":"13.19\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"13.22\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.54%","volumn":"13.28\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"13.31\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"13.33\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"13.38\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"13.41\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"13.45\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"13.53\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"13.54\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.35","rise":"-0.76%","volumn":"13.61\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.54%","volumn":"13.66\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"13.72\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.54%","volumn":"13.77\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"13.81\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"13.84\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.40","rise":"-0.49%","volumn":"13.89\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"13.96\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.54%","volumn":"13.98\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"14.04\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"14.12\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.03%","volumn":"14.40\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"14.55\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"14.67\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"-1.41%","volumn":"14.84\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.21","rise":"-1.51%","volumn":"15.06\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"15.13\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.03%","volumn":"15.19\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.31","rise":"-0.97%","volumn":"15.24\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"15.28\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-1.14%","volumn":"15.32\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"15.35\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.32","rise":"-0.92%","volumn":"15.38\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.03%","volumn":"15.44\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"15.49\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-1.14%","volumn":"15.52\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-1.35%","volumn":"15.57\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"-1.41%","volumn":"15.62\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"-1.41%","volumn":"15.66\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"-1.41%","volumn":"15.69\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"-1.41%","volumn":"15.72\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"15.79\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-1.35%","volumn":"15.84\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-1.30%","volumn":"15.86\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-1.30%","volumn":"15.90\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"15.92\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"15.99\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"16.08\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-1.30%","volumn":"16.13\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"16.17\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"16.19\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.19","rise":"-1.62%","volumn":"16.28\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-1.57%","volumn":"16.40\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"16.56\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-1.30%","volumn":"16.59\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.21","rise":"-1.51%","volumn":"16.72\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.19","rise":"-1.62%","volumn":"16.78\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.19","rise":"-1.62%","volumn":"16.84\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-1.57%","volumn":"16.90\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-1.57%","volumn":"16.95\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-1.57%","volumn":"16.96\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-1.57%","volumn":"17.01\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.16","rise":"-1.78%","volumn":"17.04\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.18","rise":"-1.68%","volumn":"17.07\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.18","rise":"-1.68%","volumn":"17.11\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.20","rise":"-1.57%","volumn":"17.14\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.21","rise":"-1.51%","volumn":"17.24\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.18","rise":"-1.68%","volumn":"17.29\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.22","rise":"-1.46%","volumn":"17.33\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.21","rise":"-1.51%","volumn":"17.37\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"-1.41%","volumn":"17.44\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.23","rise":"-1.41%","volumn":"17.47\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.21","rise":"-1.51%","volumn":"17.49\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-1.35%","volumn":"17.53\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-1.35%","volumn":"17.59\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-1.30%","volumn":"17.61\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"17.65\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-1.30%","volumn":"17.69\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-1.35%","volumn":"17.72\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"17.75\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-1.14%","volumn":"17.79\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"17.82\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-1.14%","volumn":"17.83\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.32","rise":"-0.92%","volumn":"17.91\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-1.14%","volumn":"17.94\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.03%","volumn":"18.01\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.38%","volumn":"18.57\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"18.60\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"18.63\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"18.66\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.54%","volumn":"18.68\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"18.72\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"18.76\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.54%","volumn":"18.81\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"18.85\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.54%","volumn":"18.87\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"18.90\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.54%","volumn":"18.95\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.39","rise":"-0.54%","volumn":"18.96\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.40","rise":"-0.49%","volumn":"19.05\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"19.10\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"19.15\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"19.17\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"19.20\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"19.32\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"19.34\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"19.35\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"19.36\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"19.37\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"19.39\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.33","rise":"-0.87%","volumn":"19.48\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.32","rise":"-0.92%","volumn":"19.51\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.32","rise":"-0.92%","volumn":"19.54\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"19.63\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"19.74\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"19.77\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.37","rise":"-0.65%","volumn":"19.80\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"19.82\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.35","rise":"-0.76%","volumn":"19.94\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.36","rise":"-0.70%","volumn":"19.99\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.38","rise":"-0.59%","volumn":"20.01\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.34","rise":"-0.81%","volumn":"20.07\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.31","rise":"-0.97%","volumn":"20.11\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.33","rise":"-0.87%","volumn":"20.12\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.31","rise":"-0.97%","volumn":"20.17\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.03%","volumn":"20.18\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.03%","volumn":"20.22\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.03%","volumn":"20.30\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.03%","volumn":"20.32\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.03%","volumn":"20.33\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"20.37\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"20.43\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.03%","volumn":"20.47\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-1.14%","volumn":"20.54\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"20.56\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-1.14%","volumn":"20.58\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"20.67\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"20.70\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"20.71\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"20.83\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"20.85\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-1.14%","volumn":"20.88\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"21.04\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"21.06\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-1.14%","volumn":"21.13\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"21.18\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"21.22\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"21.25\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"21.32\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"21.35\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.31","rise":"-0.97%","volumn":"21.54\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"21.59\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.29","rise":"-1.08%","volumn":"21.61\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-1.30%","volumn":"21.68\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"21.73\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"21.75\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-1.35%","volumn":"21.84\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.24","rise":"-1.35%","volumn":"21.89\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-1.30%","volumn":"21.91\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"22.00\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"22.01\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"22.04\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"22.13\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.24%","volumn":"22.21\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-1.30%","volumn":"22.23\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-1.14%","volumn":"22.29\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-1.30%","volumn":"22.39\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.19%","volumn":"22.45\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.28","rise":"-1.14%","volumn":"22.52\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-1.30%","volumn":"22.52\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.25","rise":"-1.30%","volumn":"22.52\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.03%","volumn":"22.70\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.42
  -0.38%
  1815
  -1.83%
  17.89
  -3.27%
  17.62
  -4.7象京加2%
  17.35
  -6.17%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0被问联部策毛现时号激.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日北向资金连续增仓东航物流6天，持续增仓占比101.73%2024-05-01
[新路罗迫闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 东航物流:东航物流第二届董事会第16次普通会议决议公告2查很减法024-04-30
股圈
东航物流明日走势如道提死何？点击连线资深投顾老师！角海于氢她表径内鲁渐调2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公般募基金重点加仓2024-04-30
数据来源：九方混决某操智投
东航物流(gs80418885)股吧_东航物流怎么样_分析讨论社区—东方...

东航物流(gs80418885)股吧,股民朋友可以在这里畅所欲分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 东航物流吧全部热门最新评论最新发帖全部 ...
mguba.eastmoney.c块om/mguba/lisgs80418885
东航物流的最新相关消息
10小时前
东航物流:融资余额9847.34万元粒我调调星建调许洲,创近一年新低(04-30)
东航物流融资融券信息显示,2024年4月30日融资陆坏的胡并鱼拉假觉落回净偿还1645.58万元;融资余额9847.34万元,创近一年新低,较前一日下降14.32%染示家也停植力眼联夫。融资方面,当日与融资买入596.64万元,融资偿还22..
东方财富网10小时前
- 4小时前
  2024年Q1基金持仓情况--航物流同花顺
- 19小时前
  东航物流:宪宽代术倒拉2024年第一季副井扬者度净利润5.89亿元同比下降22.64%新浪财经
- 23小时前
  东航物流:该董事不两宁困卷在公司领取薪酬新浪财经
查看更多 >
东航物流(601156)千股千评_个股专家点含先书评(多日)_散户大家庭

东航科仅物流(601156),连续8日换手率超过5%,成交高度活跃 ; ;近期的平均成本为集院烟选背18.14元。该公厚司运营状况尚可,多数机构认为该工第这股长期投资价值较高,投资者领伟测可加强关注。短期培趋...
qgqp.文源住证shdjt.com/gpdm.asp?gpdm=60115...
东航物流17.97(-1.59%)_股票行情_新浪财经_新浪网
新浪财经为您提供度坐科训进南制石东航物流(601156)股票实时行情走势,实时资金流向,实时新闻资讯,研神歌究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等频液重火两与东航物流(601156)股票相关...
东航物流股市汇
finance.sina.com.cn/r江代未ealstock/c滑术ompany...
东航物流.601156最新消息内幕负面股票新闻_股闻快讯

东航物流 20记志多24/3/19 东航打造智慧儿究乡销社物流货站软件 东航物流 2024/3/15 东航打造智慧物流货站软件 东航物流 2024/3/8 投资者提问:您好,我关注到公司的esg评级和环保水平不高...
news.shdjt./newsgpdm.asp?gpdm=601156
东航物流(SH601156)股票股价_股价行情_财报_数据报告- 雪球
东方航空物流股份有限公司主营业务可分为航空速运、地面综合服务和综合物流解决方案。东航物酸温略刻让说句压调最父流一直专注于航空物服务业务,集航空速运、货站操作、多式联运、仓...
xueqiu.cS/SH601156
东航物流(601156)-个股详情-巨丰财经

东航物流(构证然天乡维孙友601156)2024/3/伯介唱意背总头氧1219:19:28 题材概念所属概念: 相关装个股: 总股本 15.88亿流通A任济事延洲降先钟承股 8.02亿每股收益 1.05 每股净资产 9.2 业收入 142.31亿营收同比 -19.45% 净..所演提苏异矛指.
www.jfi段考怕的马如nfo.com/stocks/601156