两面针_无追搜索

两面针(芸香科植物)
百科

芸香科
两面针（学名：Zanthoxylum nitidum（Roxb.）DC.）是芸香科，花椒属木质藤本植物；茎、枝、叶轴下面和小叶中脉两面均着生钩状皮刺。单数羽状复叶，对生，革质，卵形至卵状矩圆形，无毛，上面稍有光泽，伞房，状圆锥花序...详细>
分类：被子植物门、双子中植物纲、芸香目、芸香科、花椒属
分布：广东、广西、福建等地
学名：Zanthoxylum nitidum（Roxb.）DC.
界：植物界
亚科：芸香亚科
亚属：崖椒亚属
查看更多 >
baike.so.com
两面针[600249]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600249.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>两面针</em>[600249]股票行情_九方智投</a>
  4.49元0.16 (3.70%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  4.32
  昨收
  4.33
  最高
  4.49
  最低
  4.31
  成交量
  1284.46万
  成交额
  5680.24万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.49","4.45","4.41","4.36","4.32"]},"cyrate":{"o":["3.70%","2.71%","1.73%","0.75%","-0.23%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.32","rise":"-0.23%","volumn":"115.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.34","rise":"0.23%","volumn":"2579.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.33","rise":"0.00%","volumn":"3666.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.34","rise":"0.23%","volumn":"4370.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.34","rise":"0.23%","volumn":"6211.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.35","rise":"0.46%","volumn":"7555.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.37","rise":"0.92%","volumn":"8833.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.35","rise":"0.46%","volumn":"9833.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.36","rise":"0.69%","volumn":"1.14\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.35","rise":"0.46%","volumn":"1.35\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.35","rise":"0.46%","volumn":"1.61\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.34","rise":"0.23%","volumn":"1.66\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.36","rise":"0.69%","volumn":"1.91\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.37","rise":"0.92%","volumn":"1.98\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.36","rise":"0.69%","volumn":"2.12\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.37","rise":"0.92%","volumn":"2.19\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.37","rise":"0.92%","volumn":"2.23\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.37","rise":"0.92%","volumn":"2.24\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.39","rise":"1.39%","volumn":"2.36\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.38","rise":"1.15%","volumn":"2.50\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.37","rise":"0.92%","volumn":"2.52\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.38","rise":"1.15%","volumn":"2.63\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.38","rise":"1.15%","volumn":"2.73\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.38","rise":"1.15%","volumn":"2.79\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.39","rise":"1.39%","volumn":"3.08\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.40","rise":"1.62%","volumn":"3.17\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.39","rise":"1.39%","volumn":"3.51\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.40","rise":"1.62%","volumn":"3.66\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"1.85%","volumn":"3.71\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"1.85%","volumn":"3.95\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"4.05\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"4.28\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"4.32\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"4.43\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"2.31%","volumn":"4.62\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"2.54%","volumn":"4.81\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.44","rise":"2.54%","volumn":"4.86\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"5.15\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"5.24\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"2.31%","volumn":"5.27\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"5.33\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"5.38\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"5.47\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"2.31%","volumn":"5.51\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"5.51\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"2.31%","volumn":"5.52\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"5.57\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"5.71\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"5.71\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"1.85%","volumn":"5.74\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"1.85%","volumn":"5.76\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"5.88\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"5.89\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"5.92\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"1.85%","volumn":"5.95\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"6.05\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"2.31%","volumn":"6.05\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"6.05\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"6.07\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"6.13\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"6.15\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"6.18\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"6.28\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"6.43\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"6.44\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"6.48\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"6.50\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"6.54\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"6.64\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"2.31%","volumn":"6.68\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"6.70\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"2.31%","volumn":"6.71\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"2.31%","volumn":"6.73\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"6.77\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"6.77\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"6.82\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.41","rise":"1.85%","volumn":"6.82\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"2.08%","volumn":"6.99\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"2.31%","volumn":"7.51\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"8.07\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"8.26\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"2.77%","volumn":"8.27\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"8.34\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"8.40\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"8.45\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"8.47\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"8.52\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"8.68\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"8.70\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"8.73\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"8.83\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"8.85\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"8.85\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"8.87\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"8.88\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"8.90\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"8.97\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"8.98\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"8.98\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"8.99\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"9.03\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"9.03\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"9.04\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"9.04\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"9.06\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"9.07\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"9.08\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"9.10\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"9.18\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"9.19\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"9.20\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"9.25\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"9.26\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"9.27\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"9.28\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"9.32\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"9.33\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"9.33\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"2.77%","volumn":"9.34\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"2.77%","volumn":"9.34\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"9.36\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"9.45\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"9.46\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"9.47\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"9.47\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"9.48\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"2.77%","volumn":"9.49\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"2.77%","volumn":"9.49\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"9.50\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"9.54\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"9.56\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"2.77%","volumn":"9.57\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"9.58\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"2.77%","volumn":"9.59\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"2.77%","volumn":"9.60\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"9.63\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"2.77%","volumn":"9.64\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"2.77%","volumn":"9.77\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"2.77%","volumn":"9.79\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"2.77%","volumn":"9.80\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"2.77%","volumn":"9.80\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"2.77%","volumn":"9.81\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"2.77%","volumn":"9.82\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"2.77%","volumn":"9.93\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"2.77%","volumn":"9.93\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"9.99\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.02\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.03\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.05\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"2.77%","volumn":"10.07\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.08\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.09\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.10\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"10.21\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.25\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.26\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"2.77%","volumn":"10.28\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.31\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"10.31\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.32\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.33\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"10.35\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"10.37\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.39\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"10.40\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.44\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"10.44\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"10.46\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.48\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"10.48\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.58\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.62\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.63\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.66\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.68\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.69\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.71\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.75\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.78\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.79\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"2.77%","volumn":"10.80\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"10.92\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"11.00\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"11.01\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"11.04\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"11.05\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"11.06\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"11.06\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"11.10\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"11.10\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"11.12\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"11.14\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"2.77%","volumn":"11.16\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"11.18\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"2.77%","volumn":"11.18\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"11.21\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"11.23\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"11.23\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"11.26\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"11.31\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"11.33\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"11.35\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"11.35\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"11.36\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"11.37\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"11.40\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.00%","volumn":"11.42\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"11.43\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.48","rise":"3.46%","volumn":"11.65\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.48","rise":"3.46%","volumn":"11.68\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"11.70\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"11.71\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"11.74\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"11.75\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.48","rise":"3.46%","volumn":"11.77\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"11.77\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"11.78\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"11.79\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"11.79\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.48","rise":"3.46%","volumn":"11.80\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"11.87\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"11.89\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"12.00\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.48","rise":"3.46%","volumn":"12.02\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.48","rise":"3.46%","volumn":"12.04\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"12.06\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"12.08\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.47","rise":"3.23%","volumn":"12.10\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.48","rise":"3.46%","volumn":"12.12\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.48","rise":"3.46%","volumn":"12.25\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.48","rise":"3.46%","volumn":"12.31\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.48","rise":"3.46%","volumn":"12.36\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.48","rise":"3.46%","volumn":"12.43\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.48","rise":"3.46%","volumn":"12.51\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.49","rise":"3.70%","volumn":"12.55\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.48","rise":"3.46%","volumn":"12.57\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.48","rise":"3.46%","volumn":"12.62\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.48","rise":"3.46%","volumn":"12.74\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.48","rise":"3.46%","volumn":"12.74\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.48","rise":"3.46%","volumn":"12.74\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.49","rise":"3.70%","volumn":"12.84\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.49
  3.70%
  4.45
  2.71%
  4.41
  1.73%
  4.36
  0.75%
  4.32
  -0.23%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 两面针股票分析报告-20240426收盘下跌1.59%2024-04-27
[新闻] 两面针:两面针2024年第一季度主要经营数据的公告2024-04-26
股圈
两面针 明日走势如何？点击连线资深投顾老师！2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

柳州两面针股份有限公司

柳州两面针股份有限公司(以下简称“两面针公司”)起源于1941年成立的亚洲枧厂等5家小型私营肥皂厂,1978年组建“柳州市牙膏厂”,1980年新厂建成,1994年...
传承发扬中药文化-董事长寄语
www.lmz.com.cn
两面针
两面针,(学名:Zanthoxylum nitidum (Roxb.) DC. ),两面针幼龄植株为直立的灌木，成龄植株攀援于它树上的木质藤本。老茎有翼状蜿蜒而上的木栓层，茎枝及叶轴均有弯钩锐刺，粗大茎干上部的皮刺其基部呈长椭圆形枕状凸起，位于中央的针刺短且纤细。叶有小叶（3）5-11片，萌生枝或苗期的叶其小叶片长可达16-27厘米，宽5-9...详情 >
农百科

两面针
两面针的干燥根。全年均可采挖，洗净，切片或段，晒干。详情 >
农百科

两面针
两面针属于活血化瘀药的一种，很多朋友对两面针并不了解，今天小编就来给大家讲一讲两面针的功效与作用吧。详情 >
农百科

查看更多精选
两面针
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：两面针图片 两面针牙膏 两面针中药牙膏图片 两面针logo 两面针植物图片
两面针(600249)_股票价格_行情_走势图—东方财富网
提供两面针(600249)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及两面针(600249)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
两面针的最新相关消息
4小时前
两面针:公司未建立财务共享中心,已建立完善的财务管理制度和财务...同花顺
同花顺(300033)金融研究中心04月29日讯,有投资者向两面针(600249)提问, 您好,请问贵公司是否建立财务共享中心,如建立,请问具体是在哪一年?如果按照1-5分对财务共享相关的..
- 3天前
  两面针:2024年第一季度亏损127.45万元东方财富网
- 4天前
  两面针股东户数下降2.57%,户均持股6.07万元东方财富网
- 4天前
  两面针(600249.SH):一季度净亏损127.45万元新浪财经
查看更多 >
两面针(600249)个股资金流向查询_个股行情_同花顺财经

提供两面针(600249)五档盘口、逐笔交易等实时行情数据;汇总两面针(600249)基本资料及重大新闻、研究报告及行业资讯,解读两面针(600249)主力资金动向、财务数据,为...
stockpage.10jqka.com.cn/60024...
两面针4.91(1.87%)_股票行情_新浪财经_新浪网
新浪财经为您提供两面针(600249)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与两面针(600249)股票相关的...
两面针股市汇
finance.sina.com.cn/realstock/company...
两面针(SH600249)股票股价_股价行情_财报_数据报告- 雪球
贵人买入后,杀跌,所以没买其他股,大盘暴跌我只有40%仓位损失。后来贵人少量仓位退市,确认后我就加仓了两面针,从30%仓位加到了62%,买入价格大概4.5-4.8区间,并且反复差...
xueqiu.com/S/SH600249