中信建投证券_无追搜索

中信建投证券 官网

Web site created using cr来自eate-react-app 按回车键在新窗口打开无障碍说明页按Ctrl+~键打开导盲模式。
www.csc108.com/newsiteindex/index.jspx
中信建投证券下载_中信建投证券官方免费下2024最新版_华军...

版权：免费软件大小：104.92M尼顶击探快B语言：简体中文
简介：中信建投证券是一款网上行情交易的投资平台。中...
点击下载

www.onlinedown.net/soft/终整已界往109608.htm
安装无，拦截潜在追踪器

每天拦截网页追踪器超2k开国则吧答路略夫京走准w次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

中信建投[601066]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601066.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中信建投</em>[601066]股票行情_九方智投</a>
  22.57元1.16 (542%)
  2024-04-26 15:面压物错消略00:00 已收京时间)
  今开
  22.18
  昨收
  21.41
  最高
  22.72
  最低
  21.无追搜索67
  成交量
  2697.43万
  成交额
  5.99亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.70","22.44","22.19","21.93","21.67"]},"cyrate":{"o":["6.03%","4.82%","3.62%","2.42%","1.21%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.18","rise":"3.60%","volumn":"3423.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"2.57%","volumn":"2.10\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"2.76%","volumn":"2.72\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.86","rise":"2.10%","volumn":"3.24\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"2.20%","volumn":"3.54\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"2.20%","volumn":"4.04\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"2.24%","volumn":"4.47\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"2.06%","volumn":"4.74\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.87","rise":"2.15%","volumn":"4.93\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"1.77%","volumn":"5.13\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"1.45%","volumn":"5.38\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.21%","volumn":"5.59\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"1.63%","volumn":"5.99\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.78","rise":"1.73%","volumn":"6.13\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"2.01%","volumn":"6.40\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"2.52%","volumn":"6.54\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"2.01%","volumn":"6.72\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"2.06%","volumn":"6.78\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.82","rise":"1.91%","volumn":"6.86\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.82","rise":"1.91%","volumn":"6.91\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.82","rise":"1.91%","volumn":"6.98\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.78","rise":"1.73%","volumn":"7.04\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"1.77%","volumn":"7.10\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"1.68%","volumn":"7.17\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"1.63%","volumn":"7.19\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"1.77%","volumn":"7.27\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"1.77%","volumn":"7.33\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.78","rise":"1.73%","volumn":"7.40\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"1.59%","volumn":"7.44\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"1.63%","volumn":"7.47\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"1.77%","volumn":"7.51\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"1.77%","volumn":"7.57\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"1.82%","volumn":"7.62\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"1.96%","volumn":"7.66\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"1.82%","volumn":"7.72\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.78","rise":"1.73%","volumn":"7.74\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"1.77%","volumn":"7.77\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"1.54%","volumn":"7.85\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.78","rise":"1.73%","volumn":"7.88\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"1.77%","volumn":"7.90\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"1.82%","volumn":"7.92\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"1.87%","volumn":"7.94\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"2.01%","volumn":"8.03\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.87","rise":"2.15%","volumn":"8.09\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"2.20%","volumn":"8.16\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"2.34%","volumn":"8.23\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.86","rise":"2.10%","volumn":"8.38\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"2.06%","volumn":"8.46\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"2.06%","volumn":"8.51\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.86","rise":"2.10%","volumn":"8.55\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"2.06%","volumn":"8.58\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"2.06%","volumn":"8.59\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"2.06%","volumn":"8.61\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"1.96%","volumn":"8.63\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.82","rise":"1.91%","volumn":"8.64\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.82","rise":"1.91%","volumn":"8.66\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"1.82%","volumn":"8.68\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"1.87%","volumn":"8.70\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.82","rise":"1.91%","volumn":"8.93\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"1.96%","volumn":"8.96\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"1.96%","volumn":"8.99\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"1.96%","volumn":"9.01\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"1.96%","volumn":"9.02\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"1.96%","volumn":"9.03\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"1.96%","volumn":"9.05\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"2.01%","volumn":"9.15\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"2.06%","volumn":"9.17\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"2.06%","volumn":"9.22\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"2.01%","volumn":"9.26\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"2.01%","volumn":"9.28\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"2.01%","volumn":"9.29\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"2.20%","volumn":"9.37\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"2.34%","volumn":"9.41\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"2.71%","volumn":"9.59\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.94","rise":"2.48%","volumn":"9.66\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.94","rise":"2.48%","volumn":"9.74\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"2.29%","volumn":"9.77\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"2.34%","volumn":"9.78\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.93","rise":"2.43%","volumn":"9.80\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"2.52%","volumn":"9.85\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"2.38%","volumn":"9.87\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"2.24%","volumn":"9.90\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"2.29%","volumn":"9.90\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"2.34%","volumn":"9.91\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"2.38%","volumn":"9.92\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"2.38%","volumn":"9.96\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.93","rise":"2.43%","volumn":"9.98\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"2.38%","volumn":"10.00\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"2.34%","volumn":"10.02\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"2.34%","volumn":"10.04\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.86","rise":"2.10%","volumn":"10.08\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.87","rise":"2.15%","volumn":"10.09\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"2.20%","volumn":"10.11\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"2.29%","volumn":"10.13\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.87","rise":"2.15%","volumn":"10.15\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.86","rise":"2.10%","volumn":"10.16\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"2.20%","volumn":"10.17\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"2.20%","volumn":"10.18\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"2.20%","volumn":"10.19\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"2.20%","volumn":"10.21\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"2.24%","volumn":"10.25\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"2.38%","volumn":"10.28\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"2.38%","volumn":"10.29\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.93","rise":"2.43%","volumn":"10.32\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"2.52%","volumn":"10.37\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.94","rise":"2.48%","volumn":"10.40\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"2.57%","volumn":"10.43\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.94","rise":"2.48%","volumn":"10.45\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.93","rise":"2.43%","volumn":"10.47\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"2.52%","volumn":"10.50\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"2.57%","volumn":"10.50\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"2.62%","volumn":"10.56\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"2.57%","volumn":"10.60\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"2.90%","volumn":"10.80\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"2.99%","volumn":"10.85\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.09","rise":"3.18%","volumn":"11.01\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"2.99%","volumn":"11.13\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"2.76%","volumn":"11.22\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"2.94%","volumn":"11.26\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"2.99%","volumn":"11.29\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"2.80%","volumn":"11.33\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"2.80%","volumn":"11.53\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"2.71%","volumn":"11.57\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"2.62%","volumn":"11.60\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"2.52%","volumn":"11.61\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"2.80%","volumn":"11.65\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"2.90%","volumn":"11.74\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"2.99%","volumn":"11.79\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.06","rise":"3.04%","volumn":"11.88\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.09","rise":"3.18%","volumn":"12.01\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.13","rise":"3.36%","volumn":"12.21\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.09","rise":"3.18%","volumn":"12.29\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.15","rise":"3.46%","volumn":"12.44\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.19","rise":"3.64%","volumn":"12.76\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.23","rise":"3.83%","volumn":"12.98\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.26","rise":"3.97%","volumn":"13.36\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.27","rise":"4.02%","volumn":"13.75\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.23","rise":"3.83%","volumn":"13.95\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.26","rise":"3.97%","volumn":"14.13\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.22","rise":"3.78%","volumn":"14.23\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.24","rise":"3.88%","volumn":"14.34\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.28","rise":"4.06%","volumn":"14.50\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.30","rise":"4.16%","volumn":"14.71\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.24","rise":"3.88%","volumn":"14.92\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.27","rise":"4.02%","volumn":"14.99\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.27","rise":"4.02%","volumn":"15.07\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.23","rise":"3.83%","volumn":"15.18\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.31","rise":"4.20%","volumn":"15.42\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.32","rise":"4.25%","volumn":"15.57\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.33","rise":"4.30%","volumn":"15.73\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.37","rise":"4.48%","volumn":"15.98\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.38","rise":"4.53%","volumn":"16.37\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.37","rise":"4.48%","volumn":"16.54\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.34","rise":"4.34%","volumn":"16.72\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.34","rise":"4.34%","volumn":"16.81\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.40","rise":"4.62%","volumn":"17.02\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.41","rise":"4.67%","volumn":"17.19\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.43","rise":"4.76%","volumn":"17.33\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.46","rise":"4.90%","volumn":"17.62\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.40","rise":"4.62%","volumn":"17.88\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.36","rise":"4.44%","volumn":"18.01\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.30","rise":"4.16%","volumn":"18.12\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.28","rise":"4.06%","volumn":"18.20\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.32","rise":"4.25%","volumn":"18.31\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.27","rise":"4.02%","volumn":"18.37\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.27","rise":"4.02%","volumn":"18.45\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.35","rise":"4.39%","volumn":"18.60\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.37","rise":"4.48%","volumn":"18.65\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.36","rise":"4.44%","volumn":"18.72\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.35","rise":"4.39%","volumn":"18.76\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.36","rise":"4.44%","volumn":"18.83\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.34","rise":"4.34%","volumn":"18.86\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.27","rise":"4.02%","volumn":"18.92\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.29","rise":"4.11%","volumn":"18.96\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.32","rise":"4.25%","volumn":"19.00\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.34","rise":"4.34%","volumn":"19.01\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.33","rise":"4.30%","volumn":"19.03\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.32","rise":"4.25%","volumn":"19.05\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.34","rise":"4.34%","volumn":"19.08\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.33","rise":"4.30%","volumn":"19.12\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.28","rise":"4.06%","volumn":"19.19\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.27","rise":"4.02%","volumn":"19.26\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.29","rise":"4.11%","volumn":"19.31\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.28","rise":"4.06%","volumn":"19.33\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.28","rise":"4.06%","volumn":"19.36\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.27","rise":"4.02%","volumn":"19.40\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.26","rise":"3.97%","volumn":"19.45\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.23","rise":"3.83%","volumn":"19.56\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.23","rise":"3.83%","volumn":"19.64\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.26","rise":"3.97%","volumn":"19.68\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.27","rise":"4.02%","volumn":"19.73\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.30","rise":"4.16%","volumn":"19.78\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.29","rise":"4.11%","volumn":"19.83\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.30","rise":"4.16%","volumn":"19.86\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.35","rise":"4.39%","volumn":"19.93\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.37","rise":"4.48%","volumn":"20.05\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.35","rise":"4.39%","volumn":"20.09\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.40","rise":"4.62%","volumn":"20.27\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.48","rise":"5.00%","volumn":"20.49\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.46","rise":"4.90%","volumn":"20.67\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.40","rise":"4.62%","volumn":"20.76\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.39","rise":"4.58%","volumn":"20.80\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.41","rise":"4.67%","volumn":"20.86\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.46","rise":"4.90%","volumn":"20.98\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.45","rise":"4.86%","volumn":"21.05\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.46","rise":"4.90%","volumn":"21.14\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"5.37%","volumn":"21.86\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"5.46%","volumn":"22.32\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"5.28%","volumn":"22.56\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.61","rise":"5.60%","volumn":"22.74\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"5.65%","volumn":"22.92\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"5.56%","volumn":"23.27\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.63","rise":"5.70%","volumn":"23.48\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.68","rise":"5.93%","volumn":"23.69\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.61","rise":"5.60%","volumn":"23.92\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.66","rise":"5.84%","volumn":"24.13\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.68","rise":"5.93%","volumn":"24.36\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.70","rise":"6.03%","volumn":"24.65\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"5.56%","volumn":"24.86\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"5.46%","volumn":"24.95\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"5.32%","volumn":"25.06\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"5.51%","volumn":"25.19\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"5.65%","volumn":"25.32\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.64","rise":"5.74%","volumn":"25.41\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"5.65%","volumn":"25.46\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"5.56%","volumn":"25.60\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"5.51%","volumn":"25.68\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"5.46%","volumn":"25.77\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"5.46%","volumn":"25.80\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"5.56%","volumn":"25.93\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"5.56%","volumn":"25.98\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"5.51%","volumn":"26.05\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"5.56%","volumn":"26.15\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.57","rise":"5.42%","volumn":"26.21\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.57","rise":"5.42%","volumn":"26.27\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"5.46%","volumn":"26.35\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"5.37%","volumn":"26.41\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"5.37%","volumn":"26.55\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"5.37%","volumn":"26.57\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"5.37%","volumn":"26.57\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.57","rise":"5.42%","volumn":"26.97\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  22.70
  6.03%
  22.44
  4.82%
  22.19
  3.62%
  21.93
  2.42%
  21.67
  1.21%
  当前价
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：引世械陆班1823.74(3.34%)
省新闻公告
[新闻] 三大业务成“受灾区”！券商一季度业油绩下滑面持续扩大2024-04-27
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单2024-04-2保每强队帝判杂7
[新闻] 中信建投厂刑色怀孔板针统犯:关于间接全资附属公有担保的境外中期票据计划的公告2024-04-27
股圈
触内按看中信建投明日走势如何？点击线资深投顾老师！2024-04-28
超干货！业绩环比同比连增股出炉仅18只20204-26
“牛市旗手”现涨停旧少接师潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
中信建投证券的最新相关消息
11小时前
中信建投证券:北京算欢圆但坚厂三没八力基础设施政策出台建议关注服务器值/数据中心...东方财富网
中信建投证券研报显示,《北京市算力基础设施建设实施方考斯初井元首告后案(2024-2省027年)》发布,提出多项量化指标和两个时间节点。实施方案核心明确:1.2025年全市智算供给规模达到45置片EFLO..
- 1天前
  美锦能源: 中信建投证券股份有限公司关于山西美锦能源股份有限公司...证券之星
- 1天前
  中信建投证券(0606蛋牛仅触6)40亿美元中票据计划的上市将于4月29日生效新浪财经
- 1天前
  美康生物:中信建投证券、淡水泉投资等多家机构于4月1依简切尔教土曲广白行委9日调研我司新浪财经
查看更多 >
中信建投_客服电话
40088-8108
95587
查看全部中信建投客服电话 >
www.csc108.com
院冷罗纸研革中信建投证券(0606)股票价格_行情_走势图—东方财富网
提供中信建投证券(06066)股票的行情走势、口、逐笔交易等实时行情数据,及中信建投证券(0606精生更你思听味翻且皮6)的资讯、公司公告、研究报低虽很击告、行业研报、F10、行业资讯、资金...
quote.ea到州stmoney.c...
中信建投证券(06066)首页概览_港股行情计长银_同花顺金融网

提供中信建投证券(06066)实时行情数据;汇总中信证券(06066)基本资料及重大证愿字演十新闻、研究报告及讯,解读中信建投证券(0606力资金动向、财务数据,为投资中信...
stockpage.10jqka.com./HK606...
中信建投证券下载-中信建投证券软件官方下载[2024最新版]-pc下载

版权：官方版大小：119.1MB语言：简体中文
简介：PC下载网系统安全频道,为您提供中信建投证券软..
点击下载

www.pcsof下料批t.com.cn/soft/22098.html
中他存仍攻味信建投证券通用版_中信建投证券通用版下载[股票证券量九微应稳没]-下载之家

版权：免费软件大小：91.80MB语言：简体
简介：中象度系内散编按信建投证券通用版是一款集网上行情、网上交易...
点击下载

ww副养效青w.downza.cn>...>中信建投证券v7.06
中信证券统一身份认证平台

员工登录非费斯布带三况沉月世员工登录您正在登录CAS认证系统打开微信或手机APP,扫一扫登录正生成二维码... 密码登录此页发布信息请联系信息技术部马琼,OTP问题联系信息技术..
cas.csc108.com