中信建投证券_无追搜索

中信建投券 官网

Web site created using cre促古地载班线路室ate-react-app
www.csc108.comwsiteindex/index.jspx
中信建投证券下载_中信建投来自证券官方免费下载_2024最新版_华军...

版权：免费软件大小：104.92MB语言：简体中文
简介：中信建投证券是网上行情交易的投资平台。中...
点击下载

www.onedown.net/soft/109608.htm
安装无追扩展，智能升级未加密网站

日升级未加号占件轮密网站超10w次
保无追搜索护您的个人信息不被盗取

添加扩展到浏
添加后不再显示

中信建投证

Web site created using create-react-app 按回车键在新窗口打开无障碍说明页面,按Ctrl+~键打开导盲模式
www.csc108.c孩支至丰职方秋答om/rjxz/glrj.话海慢jspx
中信建投[6066]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601066.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中信建投</em>[601066]股票行情_九方智投</a>
  22.57元1.16 (5.42%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  22.18
  昨收
  21.41
  最高
  22.72
  最低
  2形司与练鲁火够受宗又1.67
  成交量
  2697虽阿司们离武完众准的.43万
  成交额
  5.99亿
  分参英限室才丝岁掉官犯孙时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.70","22.44","22.19","21.93","21.67"]},"cyrate":{"o":["6.03%","4.82%","3.62%","2.42%","1.21%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.18","rise":"3.60%","volumn":"3423.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"2.57%","volumn":"2.10\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"2.76%","volumn":"2.72\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.86","rise":"2.10%","volumn":"3.24\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"2.20%","volumn":"3.54\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"2.20%","volumn":"4.04\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"2.24%","volumn":"4.47\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"2.06%","volumn":"4.74\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.87","rise":"2.15%","volumn":"4.93\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"1.77%","volumn":"5.13\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"1.45%","volumn":"5.38\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.67","rise":"1.21%","volumn":"5.59\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"1.63%","volumn":"5.99\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.78","rise":"1.73%","volumn":"6.13\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"2.01%","volumn":"6.40\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"2.52%","volumn":"6.54\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"2.01%","volumn":"6.72\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"2.06%","volumn":"6.78\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.82","rise":"1.91%","volumn":"6.86\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.82","rise":"1.91%","volumn":"6.91\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.82","rise":"1.91%","volumn":"6.98\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.78","rise":"1.73%","volumn":"7.04\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"1.77%","volumn":"7.10\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.77","rise":"1.68%","volumn":"7.17\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"1.63%","volumn":"7.19\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"1.77%","volumn":"7.27\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"1.77%","volumn":"7.33\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.78","rise":"1.73%","volumn":"7.40\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.75","rise":"1.59%","volumn":"7.44\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.76","rise":"1.63%","volumn":"7.47\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"1.77%","volumn":"7.51\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"1.77%","volumn":"7.57\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"1.82%","volumn":"7.62\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"1.96%","volumn":"7.66\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"1.82%","volumn":"7.72\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.78","rise":"1.73%","volumn":"7.74\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"1.77%","volumn":"7.77\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.74","rise":"1.54%","volumn":"7.85\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.78","rise":"1.73%","volumn":"7.88\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.79","rise":"1.77%","volumn":"7.90\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"1.82%","volumn":"7.92\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"1.87%","volumn":"7.94\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"2.01%","volumn":"8.03\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.87","rise":"2.15%","volumn":"8.09\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"2.20%","volumn":"8.16\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"2.34%","volumn":"8.23\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.86","rise":"2.10%","volumn":"8.38\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"2.06%","volumn":"8.46\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"2.06%","volumn":"8.51\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.86","rise":"2.10%","volumn":"8.55\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"2.06%","volumn":"8.58\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"2.06%","volumn":"8.59\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"2.06%","volumn":"8.61\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"1.96%","volumn":"8.63\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.82","rise":"1.91%","volumn":"8.64\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.82","rise":"1.91%","volumn":"8.66\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.80","rise":"1.82%","volumn":"8.68\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.81","rise":"1.87%","volumn":"8.70\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.82","rise":"1.91%","volumn":"8.93\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"1.96%","volumn":"8.96\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"1.96%","volumn":"8.99\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"1.96%","volumn":"9.01\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"1.96%","volumn":"9.02\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"1.96%","volumn":"9.03\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"1.96%","volumn":"9.05\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"2.01%","volumn":"9.15\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"2.06%","volumn":"9.17\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.85","rise":"2.06%","volumn":"9.22\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"2.01%","volumn":"9.26\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"2.01%","volumn":"9.28\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.84","rise":"2.01%","volumn":"9.29\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"2.20%","volumn":"9.37\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"2.34%","volumn":"9.41\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"2.71%","volumn":"9.59\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.94","rise":"2.48%","volumn":"9.66\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.94","rise":"2.48%","volumn":"9.74\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"2.29%","volumn":"9.77\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"2.34%","volumn":"9.78\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.93","rise":"2.43%","volumn":"9.80\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"2.52%","volumn":"9.85\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"2.38%","volumn":"9.87\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"2.24%","volumn":"9.90\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"2.29%","volumn":"9.90\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"2.34%","volumn":"9.91\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"2.38%","volumn":"9.92\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"2.38%","volumn":"9.96\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.93","rise":"2.43%","volumn":"9.98\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"2.38%","volumn":"10.00\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"2.34%","volumn":"10.02\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"2.34%","volumn":"10.04\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.86","rise":"2.10%","volumn":"10.08\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.87","rise":"2.15%","volumn":"10.09\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"2.20%","volumn":"10.11\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"2.29%","volumn":"10.13\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.87","rise":"2.15%","volumn":"10.15\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.86","rise":"2.10%","volumn":"10.16\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"2.20%","volumn":"10.17\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"2.20%","volumn":"10.18\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"2.20%","volumn":"10.19\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"2.20%","volumn":"10.21\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"2.24%","volumn":"10.25\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"2.38%","volumn":"10.28\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"2.38%","volumn":"10.29\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.93","rise":"2.43%","volumn":"10.32\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"2.52%","volumn":"10.37\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.94","rise":"2.48%","volumn":"10.40\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"2.57%","volumn":"10.43\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.94","rise":"2.48%","volumn":"10.45\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.93","rise":"2.43%","volumn":"10.47\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"2.52%","volumn":"10.50\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"2.57%","volumn":"10.50\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"2.62%","volumn":"10.56\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"2.57%","volumn":"10.60\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"2.90%","volumn":"10.80\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"2.99%","volumn":"10.85\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.09","rise":"3.18%","volumn":"11.01\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"2.99%","volumn":"11.13\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"2.76%","volumn":"11.22\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"2.94%","volumn":"11.26\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"2.99%","volumn":"11.29\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"2.80%","volumn":"11.33\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"2.80%","volumn":"11.53\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"2.71%","volumn":"11.57\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"2.62%","volumn":"11.60\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"2.52%","volumn":"11.61\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"2.80%","volumn":"11.65\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"2.90%","volumn":"11.74\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"2.99%","volumn":"11.79\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.06","rise":"3.04%","volumn":"11.88\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.09","rise":"3.18%","volumn":"12.01\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.13","rise":"3.36%","volumn":"12.21\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.09","rise":"3.18%","volumn":"12.29\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.15","rise":"3.46%","volumn":"12.44\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.19","rise":"3.64%","volumn":"12.76\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.23","rise":"3.83%","volumn":"12.98\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.26","rise":"3.97%","volumn":"13.36\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.27","rise":"4.02%","volumn":"13.75\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.23","rise":"3.83%","volumn":"13.95\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.26","rise":"3.97%","volumn":"14.13\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.22","rise":"3.78%","volumn":"14.23\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.24","rise":"3.88%","volumn":"14.34\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.28","rise":"4.06%","volumn":"14.50\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.30","rise":"4.16%","volumn":"14.71\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.24","rise":"3.88%","volumn":"14.92\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.27","rise":"4.02%","volumn":"14.99\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.27","rise":"4.02%","volumn":"15.07\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.23","rise":"3.83%","volumn":"15.18\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.31","rise":"4.20%","volumn":"15.42\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.32","rise":"4.25%","volumn":"15.57\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.33","rise":"4.30%","volumn":"15.73\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.37","rise":"4.48%","volumn":"15.98\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.38","rise":"4.53%","volumn":"16.37\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.37","rise":"4.48%","volumn":"16.54\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.34","rise":"4.34%","volumn":"16.72\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.34","rise":"4.34%","volumn":"16.81\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.40","rise":"4.62%","volumn":"17.02\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.41","rise":"4.67%","volumn":"17.19\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.43","rise":"4.76%","volumn":"17.33\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.46","rise":"4.90%","volumn":"17.62\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.40","rise":"4.62%","volumn":"17.88\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.36","rise":"4.44%","volumn":"18.01\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.30","rise":"4.16%","volumn":"18.12\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.28","rise":"4.06%","volumn":"18.20\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.32","rise":"4.25%","volumn":"18.31\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.27","rise":"4.02%","volumn":"18.37\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.27","rise":"4.02%","volumn":"18.45\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.35","rise":"4.39%","volumn":"18.60\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.37","rise":"4.48%","volumn":"18.65\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.36","rise":"4.44%","volumn":"18.72\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.35","rise":"4.39%","volumn":"18.76\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.36","rise":"4.44%","volumn":"18.83\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.34","rise":"4.34%","volumn":"18.86\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.27","rise":"4.02%","volumn":"18.92\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.29","rise":"4.11%","volumn":"18.96\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.32","rise":"4.25%","volumn":"19.00\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.34","rise":"4.34%","volumn":"19.01\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.33","rise":"4.30%","volumn":"19.03\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.32","rise":"4.25%","volumn":"19.05\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.34","rise":"4.34%","volumn":"19.08\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.33","rise":"4.30%","volumn":"19.12\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.28","rise":"4.06%","volumn":"19.19\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.27","rise":"4.02%","volumn":"19.26\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.29","rise":"4.11%","volumn":"19.31\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.28","rise":"4.06%","volumn":"19.33\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.28","rise":"4.06%","volumn":"19.36\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.27","rise":"4.02%","volumn":"19.40\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.26","rise":"3.97%","volumn":"19.45\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.23","rise":"3.83%","volumn":"19.56\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.23","rise":"3.83%","volumn":"19.64\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.26","rise":"3.97%","volumn":"19.68\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.27","rise":"4.02%","volumn":"19.73\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.30","rise":"4.16%","volumn":"19.78\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.29","rise":"4.11%","volumn":"19.83\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.30","rise":"4.16%","volumn":"19.86\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.35","rise":"4.39%","volumn":"19.93\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.37","rise":"4.48%","volumn":"20.05\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.35","rise":"4.39%","volumn":"20.09\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.40","rise":"4.62%","volumn":"20.27\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.48","rise":"5.00%","volumn":"20.49\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.46","rise":"4.90%","volumn":"20.67\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.40","rise":"4.62%","volumn":"20.76\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.39","rise":"4.58%","volumn":"20.80\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.41","rise":"4.67%","volumn":"20.86\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.46","rise":"4.90%","volumn":"20.98\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.45","rise":"4.86%","volumn":"21.05\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.46","rise":"4.90%","volumn":"21.14\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"5.37%","volumn":"21.86\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"5.46%","volumn":"22.32\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"5.28%","volumn":"22.56\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.61","rise":"5.60%","volumn":"22.74\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"5.65%","volumn":"22.92\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"5.56%","volumn":"23.27\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.63","rise":"5.70%","volumn":"23.48\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.68","rise":"5.93%","volumn":"23.69\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.61","rise":"5.60%","volumn":"23.92\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.66","rise":"5.84%","volumn":"24.13\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.68","rise":"5.93%","volumn":"24.36\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.70","rise":"6.03%","volumn":"24.65\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"5.56%","volumn":"24.86\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"5.46%","volumn":"24.95\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"5.32%","volumn":"25.06\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"5.51%","volumn":"25.19\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"5.65%","volumn":"25.32\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.64","rise":"5.74%","volumn":"25.41\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"5.65%","volumn":"25.46\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"5.56%","volumn":"25.60\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"5.51%","volumn":"25.68\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"5.46%","volumn":"25.77\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"5.46%","volumn":"25.80\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"5.56%","volumn":"25.93\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"5.56%","volumn":"25.98\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"5.51%","volumn":"26.05\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"5.56%","volumn":"26.15\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.57","rise":"5.42%","volumn":"26.21\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.57","rise":"5.42%","volumn":"26.27\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"5.46%","volumn":"26.35\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"5.37%","volumn":"26.41\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"5.37%","volumn":"26.55\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"5.37%","volumn":"26.57\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"5.37%","volumn":"26.57\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.57","rise":"5.42%","volumn":"26.97\u4e07","time":"15:00"}]}
  030
  10:30
  11:30/钟用先何怎扬13:00
  14:00
  15:00
  22.70
  6.03%
  22.44
  4.82%
  22.19
  3.62
  21.93
  2.42%
  21.67
  1.21%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3甚终克社家088.64(1.17%)
  深成：9463.91(2.15%争思雷块案扬都)
  创业板：1823传两力落装.74(3.34%)
新告
[新闻] 存量更新+加装增量驱动！电梯迎来转型突破?2024-04-28
[新闻] 4月28日利好消息凯随间一览（名单）2024-04-团部感式丝京28
[新闻] 中信建投:关于间呀怕械动织接全资附属公司设立有担保的境外中期票据计划的公告2024-04-27
股圈
中信建投出现买入信号了吗直刻频合顺？资深分析师解读中！2024-04-29
外资公募最新持仓曝光！贝莱德、富达第一县材大重仓都是它2024-0白着正误告实4-28
24家券商一季报作危安候游大揭秘！自营仍是胜负手资管出持总能映现黑马2024-04-28
数据来源：九方智投
中信建投证券的最新相关消息
59分钟前
【调研快报】康泰生物接待中已超困纪南益呢去露应信建投证券等多家机构调研
康泰生物接待中信建投证券段造的宜湖劳四围杨等多家机构调研康泰生物4月28布消息,4月28日,公司接待中信建投证券等信弦旧双翻士冲宽多家机构调研,接待人员总裁苗向,副总裁、集团研发负责人刘建凯,集..
东方财富网59分钟前
- 3小时前
  星云股份:4月2日接受机构调研,中信建投、国盛证券等多家机构参与新浪财经
- 1天前
  中信建投证券:北京算力基础设施政策出台建议关注服务器/数据中心...东方财富网
- 1小时前
  康泰生物:接受中信建投证券等机构调研东方财富网
查看更多 >
中信_客服电话
400-888-108
95587
查看全部中信建投客服电话 >
www.csc108.com
中信建投证券

Web site created using create-react-app 按回车键在新窗口打开无障碍说明页面,按Ctrl+~键打盲模式。
网站声明-网上交易风险及防
www.csc108.com
中信建投证券(06066)股票价格_行情_走势图—东方财富网
提供中信建投证券(06066)股票的行情走势、五档盘口、逐笔交易等实时曲补副药星究行情数据,及中信建投证券(06溶另发乡差位要均洲许066)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
中信建投证券张属候胶(06066)首页概览_港股行情_同花顺金融网

提供中信建投证券(06066)实时行情数汇总中信建投证券(06066)基及重大新闻、研究报告及行业资讯,解读中信建投证券(06车适采底粮毫利动简婷066)主力资金动向、财务数据,为投资中信...
st速历味刚步屋致小滑都ockpage.将你婷那10jqka.com.cn/HK606..燃越.
中信建投证券下载-中信建投证券软件官方下载[2024最新固罪策台巴班也补版]-pc下载网

版权：官方版大小：11.12MB语言：简体中文
简介：原粒球土议问镇PC下载网系统安全罗取频道,为您提供中信建展还思础受投证券软件...
点击下载

ww.pcsoft.com.cn/soft/2气转转衡回低信皇息2098.html