中信建投_无追搜索

中信建投证券官网

Web site creat书ed using create-react-app 按回车键在新窗口打开无障碍说剂车照是似乐频章前列很明页面,按Ctrl+~键来自打开导盲模式。
网站声明-网上交易风险及防
w出区京队席ww.csc108.com
中信建投[601066]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601066.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中信建投</em>[601066]股票行情_九方智投</a>
  21.70元-0.01 (-0无追搜索.05%)
  2024顺乎否汉没孩京常-04-18 15:00:00 已收盘 (京时间)
  今开
  21.60
  昨收
  21.71
  最高
  22.00
  最低
  21.51
  成交量
  1117.06万
  成交额
  2.43亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.98","21.86","21.75","21.63","21.51"]},"cyrate":{"o":["1.24%","0.70%","0.16%","-0.38%","-0.92%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.60","rise":"-0.51%","volumn":"382.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.74","rise":"0.14%","volumn":"2897.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.68","rise":"-0.14%","volumn":"3869.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.60","rise":"-0.51%","volumn":"4895.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.63","rise":"-0.37%","volumn":"6000.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.60","rise":"-0.51%","volumn":"6432.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.57","rise":"-0.64%","volumn":"7172.00","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.56","rise":"-0.69%","volumn":"7984.00","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.60","rise":"-0.51%","volumn":"8431.00","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.69","rise":"-0.09%","volumn":"8882.00","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.62","rise":"-0.41%","volumn":"1.03\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.63","rise":"-0.37%","volumn":"1.07\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.59","rise":"-0.55%","volumn":"1.11\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.63","rise":"-0.37%","volumn":"1.15\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.64","rise":"-0.32%","volumn":"1.22\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.62","rise":"-0.41%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.56","rise":"-0.69%","volumn":"1.34\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.55","rise":"-0.74%","volumn":"1.44\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.60","rise":"-0.51%","volumn":"1.54\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.59","rise":"-0.55%","volumn":"1.56\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.58","rise":"-0.60%","volumn":"1.61\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.56","rise":"-0.69%","volumn":"1.68\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.51","rise":"-0.92%","volumn":"1.74\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.54","rise":"-0.78%","volumn":"1.78\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.55","rise":"-0.74%","volumn":"1.81\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.53","rise":"-0.83%","volumn":"1.86\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.55","rise":"-0.74%","volumn":"1.90\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.56","rise":"-0.69%","volumn":"1.92\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.56","rise":"-0.69%","volumn":"1.95\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.55","rise":"-0.74%","volumn":"1.98\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.56","rise":"-0.69%","volumn":"2.00\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.56","rise":"-0.69%","volumn":"2.06\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.54","rise":"-0.78%","volumn":"2.11\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.53","rise":"-0.83%","volumn":"2.21\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.55","rise":"-0.74%","volumn":"2.24\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.58","rise":"-0.60%","volumn":"2.29\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.58","rise":"-0.60%","volumn":"2.31\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.58","rise":"-0.60%","volumn":"2.33\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.56","rise":"-0.69%","volumn":"2.36\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.57","rise":"-0.64%","volumn":"2.43\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.58","rise":"-0.60%","volumn":"2.47\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.66","rise":"-0.23%","volumn":"2.54\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.63","rise":"-0.37%","volumn":"2.60\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.62","rise":"-0.41%","volumn":"2.61\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.62","rise":"-0.41%","volumn":"2.64\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.64","rise":"-0.32%","volumn":"2.66\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.64","rise":"-0.32%","volumn":"2.73\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.63","rise":"-0.37%","volumn":"2.75\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.64","rise":"-0.32%","volumn":"2.81\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.69","rise":"-0.09%","volumn":"2.86\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.68","rise":"-0.14%","volumn":"2.89\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.67","rise":"-0.18%","volumn":"2.91\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.65","rise":"-0.28%","volumn":"2.97\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.69","rise":"-0.09%","volumn":"3.02\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.71","rise":"0.00%","volumn":"3.08\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.71","rise":"0.00%","volumn":"3.12\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"0.05%","volumn":"3.16\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.79","rise":"0.37%","volumn":"3.29\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.77","rise":"0.28%","volumn":"3.44\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.85","rise":"0.64%","volumn":"3.66\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.84","rise":"0.60%","volumn":"3.81\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.83","rise":"0.55%","volumn":"3.94\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.87","rise":"0.74%","volumn":"4.14\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.87","rise":"0.74%","volumn":"4.27\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.91","rise":"0.92%","volumn":"4.45\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.89","rise":"0.83%","volumn":"4.58\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.87","rise":"0.74%","volumn":"4.69\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.89","rise":"0.83%","volumn":"4.77\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.96","rise":"1.15%","volumn":"5.04\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.95","rise":"1.11%","volumn":"5.24\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.94","rise":"1.06%","volumn":"5.31\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.94","rise":"1.06%","volumn":"5.43\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.93","rise":"1.01%","volumn":"5.53\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.86","rise":"0.69%","volumn":"5.63\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.93","rise":"1.01%","volumn":"5.70\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.90","rise":"0.88%","volumn":"5.86\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.87","rise":"0.74%","volumn":"5.90\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.89","rise":"0.83%","volumn":"6.02\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.92","rise":"0.97%","volumn":"6.06\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.96","rise":"1.15%","volumn":"6.15\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.98","rise":"1.24%","volumn":"6.30\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.96","rise":"1.15%","volumn":"6.55\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.93","rise":"1.01%","volumn":"6.59\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.89","rise":"0.83%","volumn":"6.61\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.86","rise":"0.69%","volumn":"6.66\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.86","rise":"0.69%","volumn":"6.72\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.83","rise":"0.55%","volumn":"6.80\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.82","rise":"0.51%","volumn":"6.83\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.84","rise":"0.60%","volumn":"6.90\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.85","rise":"0.64%","volumn":"6.94\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.83","rise":"0.55%","volumn":"6.96\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.85","rise":"0.64%","volumn":"7.00\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.89","rise":"0.83%","volumn":"7.08\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.86","rise":"0.69%","volumn":"7.09\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.85","rise":"0.64%","volumn":"7.10\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.89","rise":"0.83%","volumn":"7.13\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.91","rise":"0.92%","volumn":"7.15\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.87","rise":"0.74%","volumn":"7.26\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.85","rise":"0.64%","volumn":"7.28\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.83","rise":"0.55%","volumn":"7.31\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.81","rise":"0.46%","volumn":"7.35\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.82","rise":"0.51%","volumn":"7.37\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.82","rise":"0.51%","volumn":"7.41\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.82","rise":"0.51%","volumn":"7.43\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.80","rise":"0.41%","volumn":"7.46\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.83","rise":"0.55%","volumn":"7.51\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.81","rise":"0.46%","volumn":"7.52\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.81","rise":"0.46%","volumn":"7.53\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.82","rise":"0.51%","volumn":"7.56\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.80","rise":"0.41%","volumn":"7.58\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.81","rise":"0.46%","volumn":"7.60\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.78","rise":"0.32%","volumn":"7.66\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.82","rise":"0.51%","volumn":"7.70\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.81","rise":"0.46%","volumn":"7.71\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.81","rise":"0.46%","volumn":"7.71\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.81","rise":"0.46%","volumn":"7.73\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.82","rise":"0.51%","volumn":"7.75\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.83","rise":"0.55%","volumn":"7.76\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.83","rise":"0.55%","volumn":"7.78\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.83","rise":"0.55%","volumn":"7.79\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.83","rise":"0.55%","volumn":"7.80\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.85","rise":"0.64%","volumn":"7.89\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.81","rise":"0.46%","volumn":"7.90\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.83","rise":"0.55%","volumn":"7.93\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.84","rise":"0.60%","volumn":"7.95\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.84","rise":"0.60%","volumn":"7.97\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.80","rise":"0.41%","volumn":"8.00\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.79","rise":"0.37%","volumn":"8.01\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.79","rise":"0.37%","volumn":"8.03\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.81","rise":"0.46%","volumn":"8.05\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.79","rise":"0.37%","volumn":"8.07\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.79","rise":"0.37%","volumn":"8.08\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.79","rise":"0.37%","volumn":"8.09\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.77","rise":"0.28%","volumn":"8.11\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.75","rise":"0.18%","volumn":"8.15\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.77","rise":"0.28%","volumn":"8.23\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.77","rise":"0.28%","volumn":"8.24\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.76","rise":"0.23%","volumn":"8.25\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.77","rise":"0.28%","volumn":"8.26\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.78","rise":"0.32%","volumn":"8.33\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.80","rise":"0.41%","volumn":"8.34\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.78","rise":"0.32%","volumn":"8.35\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.78","rise":"0.32%","volumn":"8.35\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.78","rise":"0.32%","volumn":"8.36\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.77","rise":"0.28%","volumn":"8.37\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.76","rise":"0.23%","volumn":"8.39\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.75","rise":"0.18%","volumn":"8.42\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.74","rise":"0.14%","volumn":"8.44\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.73","rise":"0.09%","volumn":"8.46\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"0.05%","volumn":"8.51\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.71","rise":"0.00%","volumn":"8.53\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.71","rise":"0.00%","volumn":"8.54\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"0.05%","volumn":"8.57\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.71","rise":"0.00%","volumn":"8.58\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.73","rise":"0.09%","volumn":"8.59\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.73","rise":"0.09%","volumn":"8.61\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"0.05%","volumn":"8.62\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.69","rise":"-0.09%","volumn":"8.71\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.68","rise":"-0.14%","volumn":"8.74\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.67","rise":"-0.18%","volumn":"8.76\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.67","rise":"-0.18%","volumn":"8.80\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.68","rise":"-0.14%","volumn":"8.82\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.68","rise":"-0.14%","volumn":"8.84\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.66","rise":"-0.23%","volumn":"8.86\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.71","rise":"0.00%","volumn":"8.92\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.75","rise":"0.18%","volumn":"8.94\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.73","rise":"0.09%","volumn":"8.94\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.73","rise":"0.09%","volumn":"8.95\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"0.05%","volumn":"8.99\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.70","rise":"-0.05%","volumn":"9.01\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.73","rise":"0.09%","volumn":"9.02\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"0.05%","volumn":"9.03\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.71","rise":"0.00%","volumn":"9.04\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"0.05%","volumn":"9.05\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"0.05%","volumn":"9.06\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.71","rise":"0.00%","volumn":"9.06\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"0.05%","volumn":"9.07\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.71","rise":"0.00%","volumn":"9.09\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.73","rise":"0.09%","volumn":"9.09\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.71","rise":"0.00%","volumn":"9.12\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.73","rise":"0.09%","volumn":"9.13\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.74","rise":"0.14%","volumn":"9.14\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"0.05%","volumn":"9.15\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"0.05%","volumn":"9.16\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"0.05%","volumn":"9.17\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"0.05%","volumn":"9.19\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.69","rise":"-0.09%","volumn":"9.20\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.70","rise":"-0.05%","volumn":"9.22\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"0.05%","volumn":"9.23\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.73","rise":"0.09%","volumn":"9.25\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.75","rise":"0.18%","volumn":"9.33\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.75","rise":"0.18%","volumn":"9.34\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.75","rise":"0.18%","volumn":"9.36\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.74","rise":"0.14%","volumn":"9.38\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.74","rise":"0.14%","volumn":"9.39\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.74","rise":"0.14%","volumn":"9.41\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.75","rise":"0.18%","volumn":"9.43\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.75","rise":"0.18%","volumn":"9.45\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.75","rise":"0.18%","volumn":"9.45\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.75","rise":"0.18%","volumn":"9.47\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.74","rise":"0.14%","volumn":"9.48\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.76","rise":"0.23%","volumn":"9.50\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.78","rise":"0.32%","volumn":"9.54\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.78","rise":"0.32%","volumn":"9.55\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.78","rise":"0.32%","volumn":"9.58\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.79","rise":"0.37%","volumn":"9.60\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.78","rise":"0.32%","volumn":"9.68\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.79","rise":"0.37%","volumn":"9.70\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.79","rise":"0.37%","volumn":"9.70\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.78","rise":"0.32%","volumn":"9.71\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.76","rise":"0.23%","volumn":"9.76\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.74","rise":"0.14%","volumn":"9.79\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.74","rise":"0.14%","volumn":"9.81\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.74","rise":"0.14%","volumn":"9.82\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.74","rise":"0.14%","volumn":"9.83\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.73","rise":"0.09%","volumn":"9.87\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.71","rise":"0.00%","volumn":"9.89\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"0.05%","volumn":"9.91\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.73","rise":"0.09%","volumn":"9.94\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"0.05%","volumn":"9.95\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.72","rise":"0.05%","volumn":"9.96\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.71","rise":"0.00%","volumn":"10.04\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.70","rise":"-0.05%","volumn":"10.06\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.70","rise":"-0.05%","volumn":"10.10\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.69","rise":"-0.09%","volumn":"10.13\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.66","rise":"-0.23%","volumn":"10.17\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.66","rise":"-0.23%","volumn":"10.26\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.65","rise":"-0.28%","volumn":"10.30\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.64","rise":"-0.32%","volumn":"10.34\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.70","rise":"-0.05%","volumn":"10.48\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.70","rise":"-0.05%","volumn":"10.51\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.68","rise":"-0.14%","volumn":"10.53\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.67","rise":"-0.18%","volumn":"10.61\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.67","rise":"-0.18%","volumn":"10.67\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.67","rise":"-0.18%","volumn":"10.72\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.68","rise":"-0.14%","volumn":"10.75\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.70","rise":"-0.05%","volumn":"10.81\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.70","rise":"-0.05%","volumn":"11.04\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.70","rise":"-0.05%","volumn":"11.04\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.70","rise":"-0.05%","volumn":"11.04\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.70","rise":"-0.05%","volumn":"11.17\u4e07","time":"15:00"}]}
  09:30
  难剧10:30
  11:30/13:00
  14:00
  15:00
  21.98
  1.24%
  21.86
  0.70限此象身球商线%
  21.75
  0.16%
  21.63
  -0.38%
  21
  -0.92%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中滑省汉助演白衡照确热注…
  加载中…
  加载中…
  加载
  上证：3074.22(0.09%)
  深成：93781(-0.05%)
  创业板：1787.49(-0.指烧查55%)
新闻公告
[新闻] 收进地示府杨员福评：沪指冲高回落低空经济田尽天最群规少余扬板块掀涨停潮2024-04-18
[新闻] 中信建投融资融券数据-激林终第04月17日2024-04-18
[新闻] 中信建投H股市场公告:董事會會議通告2024-04-17
股圈
中信建投今日走势预判！资深分析师正在解盘关键指标2024-04-18
突发！宁夏一化工厂爆炸 2死4伤涉及这家千亿A股头2024-04-18
“妖镍风波2.0”正酝酿？神秘大多头布算调查期浓请急局：这回“战场”在锡2024-04-18
数据来源智投
安装无追扩展，400+斗步信川路丝将免安过网站随意切换

快速切他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

中信建投(6官话低团句01066)_股票价格_行情_走势图—室执笑井话东方财富网
提供中信建投601066)股票的行情走势、档盘口、逐笔交易等实时行情数据,及中信建投(601066)的新闻资讯、公司公告、研究报告、容赵可手影获怎好印重行业研报、F10资料、行业资讯、资金...
quoteastmoney.c...
中信建投21.83(-1.04%)_股票行情_新浪财经_新浪网
新浪财经为您提供中信建投(601066)股票实时行情走势,实时资金流向,法让波游误钱实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中基且表载好头迅自信建投(601066)股票相啊关...
中信建投股市汇
finance.sina.com.cn/realstoc一月合呢汽使k/company...
中信建投(601066)个股资金流向查询_个股行情_同花面语向记认也未停探觉顺财经

发贴时间：2019年4最考向内调月26日 -
提供中信建投(601066)五档盘口、逐笔交易等实时行情数据;汇总中信建投(601066)基本资料及重大新闻、气搞娘滑铁例酒研究报告及行业资讯,解读中信建投(60106架6)...
stockpge.10jqka.com.cn/60106...
中信建投_客服电话
降胡编吧虽过呀助严脚400-888-810力架民宣威居换8
95587
查看全部中信建投客 >
www.csc108.com
中音信建投的最新相关消息
1小时前
通用技术环球医疗与银行北京分行、中信建投证券贵胡范层有油满品林作船签署战略合作协议同花顺
中信建投证券是经中国证监会批准设立的全国性大型综合证券公司,在企业融资、收购兼并、证券经纪、金融、固定收益、资产管理、股票及衍生品交易等领域形成治方记传书晚升了自身特..
- 1小时前
  4基奏培模压武政而月18日九华旅游.83%,中信建投甄选混合A基金重仓该股网易
- 10小时前
  中信建投:房地产销售降幅边际收窄政策有望缓释下滑压力每经网
- 9小时前
  中信建投:煤炭产能储备制度发布,保障煤电发挥支撑调节作用新汽爱浪财经
查看更多 >
中信建投官网www.csc108.com_网址导航_ETT.CC

中信建投官网,证券公司益协候你均及践父括金水,券商,中信建投证券,中信建投券股份有限公司,网上交易,在线经纪人服务,证券行情,股票投资咨询,预握钟www.csc108.com,财经新闻,中证券市场,推荐股票,专...
www.ett.c/index.php?mod=siteinfo&w=26...
中信建投期货

中信建投期货金建投APP 闪电期货开户便捷办理业务扫码下载了解更多预约开户手机开户新闻公告 画飞简单NEWS & ANNOUNC此的早李刻情迅备营甲EMENT 公司公告交割行权公告公司动态更多更多...
www.cfc108.com
中信建投证券下中信建投证券官方免费下载_2024最新版_华军...

版权：免费软件大小：104.92MB语言：简体中文
简介：中投证券是一款网上行情交易的投资平台。中...
点击下载

.onlinedown.net/soft109608.htm