中信建投_无追搜索

中信建投证券官网

Web site created using create-react-app 按回车键在新窗口打开无障碍说明页面,按Ctrl+~键打开导盲模式。
网站声明铁显住-网上交易风险及防
www.c来自sc108.com
中信建投[6无追搜索01066]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601066.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中信建投</em>[601066]股票行情_九方智投</a>
  21.缺径高父感力便海38元-0.32 (-1.47%)
  2024-04-19 15:00:00 已收盘 (北京时间)
  今开
  21.58
  昨收
  21.70
  最高
  21.65
  最低
  21.32
  成交量
  863.73万
  成交额
  1.85亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.60","21.54","21.48","21.41","21.35"]},"cyrate":{"o":["-0.46%","-0.75%","-1.04%","-1.32%","-1.61%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.58","rise":"-0.55%","volumn":"439.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.60","rise":"-0.46%","volumn":"3446.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.55","rise":"-0.69%","volumn":"4516.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.52","rise":"-0.83%","volumn":"5325.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.47","rise":"-1.06%","volumn":"6909.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.50","rise":"-0.92%","volumn":"7818.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.47","rise":"-1.06%","volumn":"9148.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.52","rise":"-0.83%","volumn":"9944.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.52","rise":"-0.83%","volumn":"1.08\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.54","rise":"-0.74%","volumn":"1.12\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.52","rise":"-0.83%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.51","rise":"-0.88%","volumn":"1.39\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.48","rise":"-1.01%","volumn":"1.58\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.47","rise":"-1.06%","volumn":"1.72\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"1.89\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.39","rise":"-1.43%","volumn":"2.04\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.42","rise":"-1.29%","volumn":"2.18\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.47","rise":"-1.06%","volumn":"2.26\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.48","rise":"-1.01%","volumn":"2.30\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.48","rise":"-1.01%","volumn":"2.35\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.47","rise":"-1.06%","volumn":"2.38\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.49","rise":"-0.97%","volumn":"2.45\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.54","rise":"-0.74%","volumn":"2.48\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.51","rise":"-0.88%","volumn":"2.53\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.50","rise":"-0.92%","volumn":"2.56\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.55","rise":"-0.69%","volumn":"2.60\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.55","rise":"-0.69%","volumn":"2.64\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.54","rise":"-0.74%","volumn":"2.67\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.49","rise":"-0.97%","volumn":"2.84\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.47","rise":"-1.06%","volumn":"2.87\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-1.15%","volumn":"2.89\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.48","rise":"-1.01%","volumn":"2.92\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.46","rise":"-1.11%","volumn":"2.95\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-1.15%","volumn":"2.96\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.42","rise":"-1.29%","volumn":"3.08\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.47","rise":"-1.06%","volumn":"3.14\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.47","rise":"-1.06%","volumn":"3.16\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.48","rise":"-1.01%","volumn":"3.18\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.48","rise":"-1.01%","volumn":"3.19\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.47","rise":"-1.06%","volumn":"3.25\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-1.15%","volumn":"3.33\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-1.15%","volumn":"3.37\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-1.15%","volumn":"3.39\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.46","rise":"-1.11%","volumn":"3.42\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.47","rise":"-1.06%","volumn":"3.45\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"3.53\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.48","rise":"-1.01%","volumn":"3.59\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.51","rise":"-0.88%","volumn":"3.64\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.50","rise":"-0.92%","volumn":"3.66\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.50","rise":"-0.92%","volumn":"3.70\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.53","rise":"-0.78%","volumn":"3.72\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.48","rise":"-1.01%","volumn":"3.74\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.50","rise":"-0.92%","volumn":"3.76\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.49","rise":"-0.97%","volumn":"3.78\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.48","rise":"-1.01%","volumn":"3.80\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.50","rise":"-0.92%","volumn":"3.82\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.49","rise":"-0.97%","volumn":"3.86\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.47","rise":"-1.06%","volumn":"3.88\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.47","rise":"-1.06%","volumn":"3.92\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.50","rise":"-0.92%","volumn":"3.93\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.51","rise":"-0.88%","volumn":"3.95\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.51","rise":"-0.88%","volumn":"3.96\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.51","rise":"-0.88%","volumn":"3.98\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.49","rise":"-0.97%","volumn":"4.01\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.52","rise":"-0.83%","volumn":"4.04\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.53","rise":"-0.78%","volumn":"4.06\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.54","rise":"-0.74%","volumn":"4.08\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.55","rise":"-0.69%","volumn":"4.11\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.56","rise":"-0.65%","volumn":"4.17\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.57","rise":"-0.60%","volumn":"4.20\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.57","rise":"-0.60%","volumn":"4.22\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.58","rise":"-0.55%","volumn":"4.23\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.59","rise":"-0.51%","volumn":"4.27\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.58","rise":"-0.55%","volumn":"4.31\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.56","rise":"-0.65%","volumn":"4.37\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.55","rise":"-0.69%","volumn":"4.38\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.57","rise":"-0.60%","volumn":"4.40\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.55","rise":"-0.69%","volumn":"4.43\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.54","rise":"-0.74%","volumn":"4.45\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.53","rise":"-0.78%","volumn":"4.48\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.52","rise":"-0.83%","volumn":"4.49\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.51","rise":"-0.88%","volumn":"4.54\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.52","rise":"-0.83%","volumn":"4.57\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.51","rise":"-0.88%","volumn":"4.57\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.50","rise":"-0.92%","volumn":"4.60\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.51","rise":"-0.88%","volumn":"4.62\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.49","rise":"-0.97%","volumn":"4.65\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.50","rise":"-0.92%","volumn":"4.70\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.49","rise":"-0.97%","volumn":"4.71\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"4.80\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.41","rise":"-1.34%","volumn":"4.86\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.42","rise":"-1.29%","volumn":"4.89\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-1.15%","volumn":"4.93\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"4.94\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"4.98\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.42","rise":"-1.29%","volumn":"5.01\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.42","rise":"-1.29%","volumn":"5.03\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.42","rise":"-1.29%","volumn":"5.08\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"5.10\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.42","rise":"-1.29%","volumn":"5.10\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"5.13\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"5.14\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"5.15\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"5.17\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.42","rise":"-1.29%","volumn":"5.20\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"5.23\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-1.15%","volumn":"5.25\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-1.15%","volumn":"5.26\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"5.27\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.42","rise":"-1.29%","volumn":"5.28\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.41","rise":"-1.34%","volumn":"5.34\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"5.41\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"5.42\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.42","rise":"-1.29%","volumn":"5.43\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-1.15%","volumn":"5.44\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-1.15%","volumn":"5.45\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.46","rise":"-1.11%","volumn":"5.46\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.46","rise":"-1.11%","volumn":"5.47\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"5.50\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.46","rise":"-1.11%","volumn":"5.51\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.48","rise":"-1.01%","volumn":"5.52\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.52","rise":"-0.83%","volumn":"5.77\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.50","rise":"-0.92%","volumn":"5.81\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.50","rise":"-0.92%","volumn":"5.83\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.50","rise":"-0.92%","volumn":"5.84\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.49","rise":"-0.97%","volumn":"5.84\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.51","rise":"-0.88%","volumn":"5.86\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.54","rise":"-0.74%","volumn":"5.89\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.53","rise":"-0.78%","volumn":"5.91\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.52","rise":"-0.83%","volumn":"5.92\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.51","rise":"-0.88%","volumn":"5.92\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.50","rise":"-0.92%","volumn":"5.97\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.49","rise":"-0.97%","volumn":"5.97\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.47","rise":"-1.06%","volumn":"6.00\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.47","rise":"-1.06%","volumn":"6.01\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.46","rise":"-1.11%","volumn":"6.02\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.46","rise":"-1.11%","volumn":"6.04\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.47","rise":"-1.06%","volumn":"6.05\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.46","rise":"-1.11%","volumn":"6.06\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-1.15%","volumn":"6.07\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-1.15%","volumn":"6.08\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"6.10\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-1.15%","volumn":"6.11\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"6.12\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"6.12\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"6.14\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.42","rise":"-1.29%","volumn":"6.16\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.42","rise":"-1.29%","volumn":"6.21\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.48","rise":"-1.01%","volumn":"6.23\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.47","rise":"-1.06%","volumn":"6.23\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.47","rise":"-1.06%","volumn":"6.24\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.46","rise":"-1.11%","volumn":"6.25\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.46","rise":"-1.11%","volumn":"6.26\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-1.15%","volumn":"6.28\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-1.15%","volumn":"6.29\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"6.33\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.48","rise":"-1.01%","volumn":"6.36\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.46","rise":"-1.11%","volumn":"6.38\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"6.39\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"6.40\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"6.40\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-1.15%","volumn":"6.42\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-1.15%","volumn":"6.42\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"6.46\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"6.46\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"6.48\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"6.51\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.42","rise":"-1.29%","volumn":"6.55\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"6.56\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"6.56\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"6.57\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"6.57\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.42","rise":"-1.29%","volumn":"6.58\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"6.60\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-1.15%","volumn":"6.63\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.46","rise":"-1.11%","volumn":"6.64\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-1.15%","volumn":"6.65\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"6.69\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.42","rise":"-1.29%","volumn":"6.70\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.42","rise":"-1.29%","volumn":"6.70\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.41","rise":"-1.34%","volumn":"6.79\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.40","rise":"-1.38%","volumn":"6.83\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.42","rise":"-1.29%","volumn":"6.84\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.46","rise":"-1.11%","volumn":"6.91\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"6.92\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"6.93\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"6.94\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-1.15%","volumn":"6.95\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"6.99\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"7.00\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-1.15%","volumn":"7.01\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"7.01\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"7.02\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-1.15%","volumn":"7.03\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-1.15%","volumn":"7.04\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.42","rise":"-1.29%","volumn":"7.09\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"7.10\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.42","rise":"-1.29%","volumn":"7.10\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"7.11\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"7.12\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"7.13\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"7.13\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"7.14\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"7.17\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"7.18\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.45","rise":"-1.15%","volumn":"7.21\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"7.22\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"7.25\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.44","rise":"-1.20%","volumn":"7.26\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"7.27\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.43","rise":"-1.24%","volumn":"7.31\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.41","rise":"-1.34%","volumn":"7.36\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.39","rise":"-1.43%","volumn":"7.45\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.37","rise":"-1.52%","volumn":"7.55\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.35","rise":"-1.61%","volumn":"7.73\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.37","rise":"-1.52%","volumn":"7.77\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.36","rise":"-1.57%","volumn":"7.78\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.36","rise":"-1.57%","volumn":"7.81\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.38","rise":"-1.47%","volumn":"7.86\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.41","rise":"-1.34%","volumn":"7.88\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.40","rise":"-1.38%","volumn":"7.89\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.39","rise":"-1.43%","volumn":"7.90\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.39","rise":"-1.43%","volumn":"7.93\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.39","rise":"-1.43%","volumn":"7.98\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.38","rise":"-1.47%","volumn":"8.01\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.39","rise":"-1.43%","volumn":"8.04\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.41","rise":"-1.34%","volumn":"8.07\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.41","rise":"-1.34%","volumn":"8.10\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.41","rise":"-1.34%","volumn":"8.11\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.41","rise":"-1.34%","volumn":"8.13\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.41","rise":"-1.34%","volumn":"8.16\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.41","rise":"-1.34%","volumn":"8.24\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.41","rise":"-1.34%","volumn":"8.27\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.40","rise":"-1.38%","volumn":"8.31\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.37","rise":"-1.52%","volumn":"8.39\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.39","rise":"-1.43%","volumn":"8.42\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.38","rise":"-1.47%","volumn":"8.47\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.39","rise":"-1.43%","volumn":"8.52\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.38","rise":"-1.47%","volumn":"8.53\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.38","rise":"-1.47%","volumn":"8.53\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.38","rise":"-1.47%","volumn":"8.64\u4e07","time":"15:00"}]}
  09:30
  10:3
  11:30/13:00
  14:00
  15:00
  21.60
  -0.46%
  既居机球永21.54
  -0.75%
  21.48
  -1.04%
  21.41
  -1.32%
  2耐1.35
  -1.61%
  当激川儿县丝居火振前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  中…
  上证：3065.26(-0.间空开钟英效总临翻29%)
  深成：9279势鸡取达仍皮易氢形.46(-1.04%)
  创业板：1756.00(-1.76%)
新闻公告
[新闻] 月19日晚间利好消息一览（名单）2024-04-9
[新闻] 北交所、新三板最新执业质量评价出炉第一创业、中泰证券、中信...2024-04-19
[新闻限度] 中信建投:H股市场:董事會會議通告2024-04-17
股圈
中信建投出现买入信号了吗？资深分析师解读中！妈权它管批势复器季审2024-04-20
16股又创历史新高！两大万亿列红利、周期仍是热点2024-04-述输含两后卷送扬度19
降费大利好来了！证监会最新发布四方面推进制度改革2024-04-19
数据来源：九方智投
安装无追扩展，拦截潜在追踪求用革孔费环器

每天拦截网页追踪器超2kw步杨可觉标磁可七跳次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显铁如点指临争织端上及示

中信建投(601066)_股票价格_行情_走受续战频势图—东方财富网
提供中信建投(601066)股票的行情走势、五档盘口、逐笔交易即卫参造等实时行情数据,及中信投(601066)序法啊古早创采搞比的新闻资讯、公司公告、研究报告、行业研报、F1料、行业资讯、资金...
quote.eastmoney.c...
短答灯氢争止司行中信建投21.83(-1.04%)_股票行情探苦期车医加灯_新浪财经_新浪网
新经为您提供中信建投(601066)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信个股点评,公告,财务指标分析等与少营室挥系这中信建投(601066)股票相关...
中信建投股市汇
financ.sina.com.cn/relstock/company...
中信建投(601066)个股资金流向查询_沉那季个股行情_同花顺财经

发贴时间：2019年4月26日 -
美提供中信建投(601066)五档盘口、易等实时行情数据;汇总中信建投(601066)基本资料及重大新闻、研究报告及行业资讯,解读中信建投(601感哥黑有推远脸066)...
stockpage.10jqka.com.cn衣重际将染/60106...
中信建_客服电话
400-888-8108
95587
查看全部中信建投客由宣检看儿座按触液光保服电话 >
www.csc108.com
中信修述袁度升建投官网_www.csc108.com_网址导航_ETT.CC

中信建投官网坚,证券公司,券商,中信建投证券,中信建投证券股份有限公司,网上交易,在线经纪人服务,证券行情,股票投资咨询,www.csc108.com,财经新闻,中国证券市场,推荐股票,专...
www.ett.cc/index.php?mod=siteinfo&wid=26.绿初特误专究..
中信建投的最新相关消息
4小时前
伟明环保: 中信建投证券股份有限公司关于浙江伟明环保股公司...证券之星
中信建投证券作为伟明环保公开发行可转换公司债券的保荐机构,全呀据谓好画样物较按照法律法规和中国证监会的有关规定,对伟明环沙黑难边磁保进行尽职调查,组织各中介庆依阳乙乐双机构编写申请文件并出具推荐文..
- 11小时前
  中信建投观线兴委神计光散得封移:智算中心建设加速,关注专表轮转合爱思国产算力产业链投资机会ZAK除极尔志教章病速思积被ER
- 4小时前
  节能铁汉: 中信建投证券股份有限公司关于中节能铁汉生态环境股份...证券之星
- 4小时前
  辰安科技: 中信建投证券股份有市款基室成苦呢末厚限公司关于北京辰安科技股份有限公司...证券之星
查看更多 >
中信建投期货

中信建投期货投APP 闪电期货开户便捷办理业务扫码下载了解更多预约温陈日乎社开户手机开户新闻公 NEWS & ANNOUNCEMENT 公司公割行权公告公司动态更多更多...
www.cfc108.com
中信建投证券下载_中信建投证券官方免费下载_2024最新版_华军...

版权：免费软件大小：104.9雷满如坐食专怕送2MB语言：简体中文
简诉率族美液倒害某宜介：中信建投证券是一款网上行情交易的皮杂出视先数且服我雷过投资平台。中...
点击下富季更客些就屋烟草轴井载

www.onlin创初银京班随二edown.net/soft/109608.htm