中信建投_无追搜索

中信建投来自证券官网

Web site created using create-react-app 按回车键在新品席窗口打开无障碍说明页面,按Ctrl+~键打开导盲模无追搜索式。
网站声明-网上交易啊兴亮征些难风险及防
www.csc108.穿com
中信建投[601066]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601066.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中信建投</em>[601066]股票行情_九方智投</a>
  22.84元0.27 (1.20%波年磁达设)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  22.56
  昨收
  22.57
  最高
  23.11
  最低
  22.38
  成交量
  2586.44万
  成棉缺门集个胞保井放交额
  5.91亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.09","22.96","22.82","22.69","22.56"]},"cyrate":{"o":["2.30%","1.72%","1.13%","0.54%","-0.04%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.56","rise":"-0.04%","volumn":"2261.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.57","rise":"0.00%","volumn":"1.25\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.63","rise":"0.27%","volumn":"1.90\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.63","rise":"0.27%","volumn":"2.25\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.64","rise":"0.31%","volumn":"2.78\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.69","rise":"0.53%","volumn":"3.19\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.81","rise":"1.06%","volumn":"4.05\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.79","rise":"0.97%","volumn":"4.39\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.72","rise":"0.66%","volumn":"4.59\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.76","rise":"0.84%","volumn":"4.83\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.64","rise":"0.31%","volumn":"5.13\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.64","rise":"0.31%","volumn":"5.28\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.67","rise":"0.44%","volumn":"5.38\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.58","rise":"0.04%","volumn":"5.61\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.56","rise":"-0.04%","volumn":"5.87\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.61","rise":"0.18%","volumn":"6.32\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.67","rise":"0.44%","volumn":"6.47\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.67","rise":"0.44%","volumn":"6.58\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.62","rise":"0.22%","volumn":"6.67\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.68","rise":"0.49%","volumn":"6.81\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.62","rise":"0.22%","volumn":"6.86\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.60","rise":"0.13%","volumn":"6.95\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.58","rise":"0.04%","volumn":"7.05\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.61","rise":"0.18%","volumn":"7.34\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.62","rise":"0.22%","volumn":"7.39\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.60","rise":"0.13%","volumn":"7.46\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.69","rise":"0.53%","volumn":"7.71\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.76","rise":"0.84%","volumn":"7.86\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.72","rise":"0.66%","volumn":"8.13\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.72","rise":"0.66%","volumn":"8.28\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.73","rise":"0.71%","volumn":"8.37\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.78","rise":"0.93%","volumn":"8.49\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.74","rise":"0.75%","volumn":"8.64\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.82","rise":"1.11%","volumn":"8.88\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.89","rise":"1.42%","volumn":"9.08\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"1.46%","volumn":"9.33\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"1.24%","volumn":"9.50\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"1.46%","volumn":"9.73\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"1.37%","volumn":"9.86\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.89","rise":"1.42%","volumn":"9.95\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.92","rise":"1.55%","volumn":"10.28\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.92","rise":"1.55%","volumn":"10.43\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.96","rise":"1.73%","volumn":"10.62\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.94","rise":"1.64%","volumn":"11.07\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.95","rise":"1.68%","volumn":"11.27\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.96","rise":"1.73%","volumn":"11.49\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.98","rise":"1.82%","volumn":"12.32\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.91","rise":"1.51%","volumn":"12.53\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.93","rise":"1.60%","volumn":"12.66\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.98","rise":"1.82%","volumn":"12.82\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.02","rise":"1.99%","volumn":"13.13\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.00","rise":"1.91%","volumn":"13.36\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.96","rise":"1.73%","volumn":"13.48\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.97","rise":"1.77%","volumn":"13.60\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.91","rise":"1.51%","volumn":"13.78\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.92","rise":"1.55%","volumn":"13.92\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.94","rise":"1.64%","volumn":"14.01\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.92","rise":"1.55%","volumn":"14.16\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.92","rise":"1.55%","volumn":"14.34\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"1.37%","volumn":"14.38\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"1.28%","volumn":"14.47\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"1.46%","volumn":"14.56\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.91","rise":"1.51%","volumn":"14.63\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.92","rise":"1.55%","volumn":"14.67\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"1.46%","volumn":"14.74\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.89","rise":"1.42%","volumn":"14.81\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"1.46%","volumn":"14.85\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.93","rise":"1.60%","volumn":"14.96\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.96","rise":"1.73%","volumn":"15.04\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.98","rise":"1.82%","volumn":"15.07\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.98","rise":"1.82%","volumn":"15.12\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.99","rise":"1.86%","volumn":"15.16\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.98","rise":"1.82%","volumn":"15.29\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.96","rise":"1.73%","volumn":"15.31\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.95","rise":"1.68%","volumn":"15.36\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.95","rise":"1.68%","volumn":"15.41\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"1.46%","volumn":"15.45\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"1.33%","volumn":"15.49\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"1.46%","volumn":"15.60\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.93","rise":"1.60%","volumn":"15.64\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.93","rise":"1.60%","volumn":"15.68\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.92","rise":"1.55%","volumn":"15.75\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.96","rise":"1.73%","volumn":"15.83\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.96","rise":"1.73%","volumn":"15.91\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.94","rise":"1.64%","volumn":"15.96\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.98","rise":"1.82%","volumn":"16.08\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.99","rise":"1.86%","volumn":"16.13\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.98","rise":"1.82%","volumn":"16.25\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.98","rise":"1.82%","volumn":"16.40\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.02","rise":"1.99%","volumn":"16.61\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.00","rise":"1.91%","volumn":"16.65\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.98","rise":"1.82%","volumn":"16.72\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.96","rise":"1.73%","volumn":"16.75\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.97","rise":"1.77%","volumn":"16.78\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.00","rise":"1.91%","volumn":"16.84\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.00","rise":"1.91%","volumn":"16.98\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.04","rise":"2.08%","volumn":"17.29\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.06","rise":"2.17%","volumn":"17.49\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.07","rise":"2.22%","volumn":"17.56\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.06","rise":"2.17%","volumn":"17.64\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.07","rise":"2.22%","volumn":"17.69\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.07","rise":"2.22%","volumn":"17.85\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.08","rise":"2.26%","volumn":"17.92\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.09","rise":"2.30%","volumn":"18.16\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.08","rise":"2.26%","volumn":"18.19\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.08","rise":"2.26%","volumn":"18.24\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.05","rise":"2.13%","volumn":"18.38\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.03","rise":"2.04%","volumn":"18.54\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.03","rise":"2.04%","volumn":"18.56\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.03","rise":"2.04%","volumn":"18.59\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.06","rise":"2.17%","volumn":"18.61\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.06","rise":"2.17%","volumn":"18.67\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.05","rise":"2.13%","volumn":"18.69\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.04","rise":"2.08%","volumn":"18.73\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.00","rise":"1.91%","volumn":"18.80\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.97","rise":"1.77%","volumn":"18.88\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"1.46%","volumn":"18.99\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.93","rise":"1.60%","volumn":"19.02\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.92","rise":"1.55%","volumn":"19.04\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"1.46%","volumn":"19.09\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.92","rise":"1.55%","volumn":"19.12\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.96","rise":"1.73%","volumn":"19.27\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.97","rise":"1.77%","volumn":"19.29\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.96","rise":"1.73%","volumn":"19.32\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.92","rise":"1.55%","volumn":"19.37\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.92","rise":"1.55%","volumn":"19.40\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.95","rise":"1.68%","volumn":"19.54\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.95","rise":"1.68%","volumn":"19.62\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.94","rise":"1.64%","volumn":"19.68\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.00","rise":"1.91%","volumn":"20.00\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.93","rise":"1.60%","volumn":"20.15\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.93","rise":"1.60%","volumn":"20.17\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.93","rise":"1.60%","volumn":"20.19\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.93","rise":"1.60%","volumn":"20.22\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.96","rise":"1.73%","volumn":"20.26\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.94","rise":"1.64%","volumn":"20.27\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.92","rise":"1.55%","volumn":"20.29\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.91","rise":"1.51%","volumn":"20.33\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.91","rise":"1.51%","volumn":"20.38\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.89","rise":"1.42%","volumn":"20.44\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"1.46%","volumn":"20.57\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"1.37%","volumn":"20.72\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"1.37%","volumn":"20.77\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"1.37%","volumn":"20.82\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"1.33%","volumn":"20.84\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"1.24%","volumn":"20.90\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"1.33%","volumn":"20.95\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"1.37%","volumn":"20.97\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"1.37%","volumn":"21.00\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"1.28%","volumn":"21.02\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"1.24%","volumn":"21.04\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"1.33%","volumn":"21.08\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"1.24%","volumn":"21.11\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.84","rise":"1.20%","volumn":"21.16\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.83","rise":"1.15%","volumn":"21.26\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.81","rise":"1.06%","volumn":"21.52\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.82","rise":"1.11%","volumn":"21.55\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"1.33%","volumn":"21.59\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"1.28%","volumn":"21.61\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"1.24%","volumn":"21.63\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"1.28%","volumn":"21.64\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"1.24%","volumn":"21.66\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"1.33%","volumn":"21.69\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"1.24%","volumn":"21.72\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"1.24%","volumn":"21.74\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.82","rise":"1.11%","volumn":"21.77\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.83","rise":"1.15%","volumn":"21.80\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"1.33%","volumn":"21.84\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"1.33%","volumn":"21.88\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"1.24%","volumn":"21.92\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.82","rise":"1.11%","volumn":"21.95\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.78","rise":"0.93%","volumn":"22.01\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.73","rise":"0.71%","volumn":"22.09\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.79","rise":"0.97%","volumn":"22.16\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.77","rise":"0.89%","volumn":"22.19\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.75","rise":"0.80%","volumn":"22.22\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.77","rise":"0.89%","volumn":"22.28\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.77","rise":"0.89%","volumn":"22.32\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.78","rise":"0.93%","volumn":"22.34\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.77","rise":"0.89%","volumn":"22.36\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.77","rise":"0.89%","volumn":"22.38\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.82","rise":"1.11%","volumn":"22.46\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.81","rise":"1.06%","volumn":"22.52\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.82","rise":"1.11%","volumn":"22.56\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.83","rise":"1.15%","volumn":"22.57\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.82","rise":"1.11%","volumn":"22.63\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.80","rise":"1.02%","volumn":"22.66\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.80","rise":"1.02%","volumn":"22.71\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.82","rise":"1.11%","volumn":"22.76\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.83","rise":"1.15%","volumn":"22.79\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"1.33%","volumn":"22.87\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"1.46%","volumn":"22.93\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.89","rise":"1.42%","volumn":"23.02\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"1.46%","volumn":"23.09\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"1.46%","volumn":"23.16\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.89","rise":"1.42%","volumn":"23.24\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.89","rise":"1.42%","volumn":"23.27\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"1.37%","volumn":"23.40\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.91","rise":"1.51%","volumn":"23.45\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.92","rise":"1.55%","volumn":"23.51\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"1.33%","volumn":"23.53\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.89","rise":"1.42%","volumn":"23.56\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"1.37%","volumn":"23.57\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"1.37%","volumn":"23.60\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"1.28%","volumn":"23.62\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.83","rise":"1.15%","volumn":"23.65\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.82","rise":"1.11%","volumn":"23.69\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"1.37%","volumn":"23.81\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.89","rise":"1.42%","volumn":"23.83\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"1.46%","volumn":"23.84\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"1.37%","volumn":"23.86\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"1.33%","volumn":"23.89\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"1.37%","volumn":"23.93\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"1.46%","volumn":"23.98\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"1.46%","volumn":"24.06\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.91","rise":"1.51%","volumn":"24.09\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.91","rise":"1.51%","volumn":"24.14\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.91","rise":"1.51%","volumn":"24.16\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"1.37%","volumn":"24.21\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"1.46%","volumn":"24.23\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.90","rise":"1.46%","volumn":"24.29\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.89","rise":"1.42%","volumn":"24.34\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"1.33%","volumn":"24.58\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"1.24%","volumn":"24.63\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.88","rise":"1.37%","volumn":"24.67\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.85","rise":"1.24%","volumn":"24.73\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"1.33%","volumn":"24.78\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"1.33%","volumn":"24.82\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"1.28%","volumn":"24.87\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"1.33%","volumn":"24.95\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"1.28%","volumn":"24.98\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"1.33%","volumn":"25.01\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"1.33%","volumn":"25.13\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"1.33%","volumn":"25.17\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"1.28%","volumn":"25.25\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.87","rise":"1.33%","volumn":"25.36\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.86","rise":"1.28%","volumn":"25.46\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.84","rise":"1.20%","volumn":"25.60\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.84","rise":"1.20%","volumn":"25.60\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.84","rise":"1.20%","volumn":"25.60\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.84","rise":"1.20%","volumn":"25.86\u4e07","time":"15:00"}]}
  09:30
  10有只目创儿吧:30
  11:30/13:00
  14:00
  15:00
  23.09
  2.30%
  22.96
  1.7境步陈控2%
  22.82
  1.13%
  22.69
  0.54%
  22.56
  -0.04%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中均期弦送棉击轻计亚非…
  加载中…
  加载中到例田带川村沙…
  上证：3113.0子散房置甚块期齐4(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 中信建投:第二届董事会第六十一次会议决议饭贵组伤认量从家岩良才公告2024-04-30
[新闻] 中信建投:一季度实现净利润12.28亿元2024-04-29
[新闻深况材伟居曾] 4月29日晚间利好消息一览（名单）2024-04-29
股圈
中信建投明日走势如何？点击连线资深投顾老师大虽件煤名乱！2024-04-30
股价砸出“深坑”！高增均协长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-答军财洋及够比拿难亮04-29
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未网站超10w次
保护您的个人信息不被盗取

添加展到浏览器
添加后不再显示

中信建投(601066)_股票价格_行情_走势图—东方财富网
提供中信拉垂建投(601066)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中信建投(601066)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
中信建投21.83(-1.04%)_股票行情_新浪财经_新浪网
新浪财经为供中信建投(601066)吗酸护选社股票实时行情走势,实蛋视家坏时资金流向,实时新闻处旧资讯,研究报告,股吧互门船滑动,交易信息,个南河米你即股点评,公告,财务指标分析等与中信建投(601066)股票相关...
中信建投股市汇
finance急棉时饭示听别该写候.sina.com.cn/realstock/开世药编原很company...
中信建投(601066)个股资员普应密值茶金流向查询_个股行情晶汉论善根足展倒烟世_同花顺财经

发贴时间：2019年4月26日 -
担计提供中信建投(601066)五档盘口、逐笔交易等实时行情数据;汇总中信建投(601066)基本资料及重大新和很闻、研究报告及行业资讯,解读中信建投(601066)...
st不器检均军次陆再技ockpage.10jqka.com.cn/60106...
中信建投客服电话
400-888-81
95587
查看全部中信建原沙白轮投客服电话 >
www.csc108.com
中信建投的最新相关
1小时前
中信建投发布一季报:期内实现营业收入42.94亿元,净利润12.28亿元经济观察网
在3月29研劳往示材日召开的2023年年度业绩会上,中信建投证甚友务苏状也只重庆正互券计划财务部、库务部行政负赵明称,公司整体收入结构保持在一个相对状态,来自手续费和佣金收入占比在50%以上..
- 44分钟前
  【调研快报】国能日新接待中信建投证券等多家机构调研东方财富网
- 5小时前
  中信建投:一季度实现净利润12.28亿元同花顺
- 7小时前
  中信建投验结胡医历么证券(06066)发布一季度业绩归母净利润12.28亿元同比减少...新浪财经
查看更多 >
信建投官网_www.csc108.com_网址导航_ETT.CC

中信建投官网,证券公司,券商,中信建投证券中信建投证券股份有限公司,网上交易,在线经纪人服务,证券行情,股票投资咨询,www.就杀移且师混丝时挥口输csc108.com,财经,中国证券市场,推荐股票,专...
www.ett.cc/index.php?mod=siteinfo&wid=26...
中信建投期货

中载此响育约鱼挥测假讲时信建投期货金建投APP 闪电期货开户便捷办理业务扫码下载了解更多预约开户手机开户新闻公告 NEWS & ANNOUNCEMENT 公司公告交说我限培岩序硫割行权公告公司动态更多更多...
www.cfc108.com
中信建投证券下载_中信建投证券官方免费下载_2024最新版_华军...

版权：免费软件大小：1听三商从品终势然绝名外04.92MB语言：简体中文
简介：中信建投证券是一款网上行情交易的投资平台。中...
点击下载

www.onlinedown.net/soft/109608.htm