中信海直_无追搜索

中信海直[000099]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000099.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中信海直</em>[000099]股票行情_九方智投</a>
  22.58元0.68 (3.1%)
  2024-04-26 15:00:00 已来自收盘 (北京时间)
  今开
  2.29
  昨收
  21.90
  最高
  24.09
  最低
  21.72
  成交
  2.69亿
  成交额
  6无追搜索2.83亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["24.09","23.58","23.06","22.55","22.04"]},"cyrate":{"o":["10.00%","7.66%","5.32%","2.98%","0.64%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.29","rise":"1.78%","volumn":"3.76\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"0.64%","volumn":"15.02\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.65","rise":"3.42%","volumn":"21.07\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.82","rise":"4.20%","volumn":"28.55\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.89","rise":"4.52%","volumn":"35.97\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.36","rise":"6.67%","volumn":"41.44\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.14","rise":"5.66%","volumn":"47.33\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"5.94%","volumn":"51.30\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.25","rise":"6.16%","volumn":"55.63\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.68","rise":"8.13%","volumn":"60.69\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.60","rise":"7.76%","volumn":"65.00\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.07","rise":"9.91%","volumn":"74.01\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.70","rise":"8.22%","volumn":"78.22\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.59","rise":"7.72%","volumn":"81.60\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.76","rise":"8.49%","volumn":"83.59\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.48","rise":"7.21%","volumn":"86.36\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.57","rise":"7.63%","volumn":"88.43\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.40","rise":"6.85%","volumn":"90.93\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.61","rise":"7.81%","volumn":"92.25\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.50","rise":"7.31%","volumn":"93.67\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.38","rise":"6.76%","volumn":"95.00\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.18","rise":"5.84%","volumn":"96.94\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.47","rise":"7.17%","volumn":"98.68\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.30","rise":"6.39%","volumn":"99.65\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.81","rise":"8.72%","volumn":"101.81\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.64","rise":"7.95%","volumn":"103.46\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.70","rise":"8.22%","volumn":"105.03\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.75","rise":"8.45%","volumn":"107.18\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.68","rise":"8.13%","volumn":"108.00\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.81","rise":"8.72%","volumn":"111.00\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.78","rise":"8.58%","volumn":"111.66\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.78","rise":"8.58%","volumn":"112.28\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.86","rise":"8.95%","volumn":"113.11\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.85","rise":"8.90%","volumn":"114.77\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.80","rise":"8.68%","volumn":"115.61\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.02","rise":"9.68%","volumn":"117.80\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.85","rise":"8.90%","volumn":"119.06\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.81","rise":"8.72%","volumn":"119.86\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.78","rise":"8.58%","volumn":"120.43\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.85","rise":"8.90%","volumn":"120.86\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.82","rise":"8.77%","volumn":"121.21\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.75","rise":"8.45%","volumn":"121.83\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.79","rise":"8.63%","volumn":"122.44\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.76","rise":"8.49%","volumn":"122.77\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.73","rise":"8.36%","volumn":"123.19\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.66","rise":"8.04%","volumn":"123.74\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.74","rise":"8.40%","volumn":"124.54\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.71","rise":"8.26%","volumn":"124.94\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.67","rise":"8.08%","volumn":"125.31\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.67","rise":"8.08%","volumn":"125.78\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.68","rise":"8.13%","volumn":"126.22\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.63","rise":"7.90%","volumn":"126.55\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.58","rise":"7.67%","volumn":"127.17\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.66","rise":"8.04%","volumn":"127.65\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.70","rise":"8.22%","volumn":"127.95\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.60","rise":"7.76%","volumn":"128.29\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.51","rise":"7.35%","volumn":"128.71\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.53","rise":"7.44%","volumn":"129.41\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.55","rise":"7.53%","volumn":"129.79\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.64","rise":"7.95%","volumn":"129.93\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.58","rise":"7.67%","volumn":"130.17\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.53","rise":"7.44%","volumn":"130.42\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.61","rise":"7.81%","volumn":"130.79\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.70","rise":"8.22%","volumn":"131.07\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.63","rise":"7.90%","volumn":"131.36\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.79","rise":"8.63%","volumn":"131.93\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.73","rise":"8.36%","volumn":"132.32\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.76","rise":"8.49%","volumn":"132.55\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.69","rise":"8.17%","volumn":"132.75\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.67","rise":"8.08%","volumn":"133.02\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.70","rise":"8.22%","volumn":"133.26\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.80","rise":"8.68%","volumn":"133.77\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.78","rise":"8.58%","volumn":"134.09\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.73","rise":"8.36%","volumn":"134.32\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.71","rise":"8.26%","volumn":"134.50\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.68","rise":"8.13%","volumn":"134.81\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.80","rise":"8.68%","volumn":"135.21\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.78","rise":"8.58%","volumn":"135.59\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.75","rise":"8.45%","volumn":"135.80\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.80","rise":"8.68%","volumn":"136.34\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.78","rise":"8.58%","volumn":"136.48\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.75","rise":"8.45%","volumn":"136.63\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.69","rise":"8.17%","volumn":"136.80\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.67","rise":"8.08%","volumn":"137.04\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.69","rise":"8.17%","volumn":"137.23\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.69","rise":"8.17%","volumn":"137.40\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.68","rise":"8.13%","volumn":"137.60\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.68","rise":"8.13%","volumn":"137.72\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.61","rise":"7.81%","volumn":"137.97\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.57","rise":"7.63%","volumn":"138.26\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.56","rise":"7.58%","volumn":"138.52\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.60","rise":"7.76%","volumn":"138.72\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.60","rise":"7.76%","volumn":"138.87\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.67","rise":"8.08%","volumn":"139.07\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.68","rise":"8.13%","volumn":"139.34\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.65","rise":"7.99%","volumn":"139.65\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.59","rise":"7.72%","volumn":"139.80\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.57","rise":"7.63%","volumn":"140.04\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.53","rise":"7.44%","volumn":"140.33\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.47","rise":"7.17%","volumn":"141.08\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.57","rise":"7.63%","volumn":"141.77\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.58","rise":"7.67%","volumn":"141.93\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.52","rise":"7.40%","volumn":"142.11\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.55","rise":"7.53%","volumn":"142.38\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.40","rise":"6.85%","volumn":"142.92\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.50","rise":"7.31%","volumn":"143.35\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.55","rise":"7.53%","volumn":"143.54\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.52","rise":"7.40%","volumn":"143.69\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.56","rise":"7.58%","volumn":"143.88\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.52","rise":"7.40%","volumn":"144.06\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.50","rise":"7.31%","volumn":"144.30\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.53","rise":"7.44%","volumn":"144.49\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.53","rise":"7.44%","volumn":"144.64\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.60","rise":"7.76%","volumn":"144.88\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.78","rise":"8.58%","volumn":"145.31\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.72","rise":"8.31%","volumn":"145.56\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.71","rise":"8.26%","volumn":"145.77\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.70","rise":"8.22%","volumn":"146.02\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.70","rise":"8.22%","volumn":"146.36\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.68","rise":"8.13%","volumn":"146.59\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.87","rise":"9.00%","volumn":"147.63\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.91","rise":"9.18%","volumn":"149.61\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.90","rise":"9.13%","volumn":"150.19\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.90","rise":"9.13%","volumn":"150.86\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.02","rise":"9.68%","volumn":"152.21\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.99","rise":"9.54%","volumn":"152.75\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.96","rise":"9.41%","volumn":"153.42\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.97","rise":"9.45%","volumn":"154.05\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.96","rise":"9.41%","volumn":"154.53\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.96","rise":"9.41%","volumn":"155.00\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.92","rise":"9.22%","volumn":"155.43\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.93","rise":"9.27%","volumn":"155.99\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.91","rise":"9.18%","volumn":"156.30\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.91","rise":"9.18%","volumn":"156.77\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.99","rise":"9.54%","volumn":"157.68\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.09","rise":"10.00%","volumn":"171.32\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.09","rise":"10.00%","volumn":"171.72\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.09","rise":"10.00%","volumn":"172.05\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.09","rise":"10.00%","volumn":"172.30\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.09","rise":"10.00%","volumn":"172.52\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.09","rise":"10.00%","volumn":"172.63\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.09","rise":"10.00%","volumn":"172.74\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.09","rise":"10.00%","volumn":"181.03\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.97","rise":"9.45%","volumn":"183.47\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.09","rise":"10.00%","volumn":"185.66\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.02","rise":"9.68%","volumn":"187.37\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.01","rise":"9.63%","volumn":"188.41\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.02","rise":"9.68%","volumn":"189.27\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.00","rise":"9.59%","volumn":"189.89\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.08","rise":"9.95%","volumn":"190.94\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.03","rise":"9.73%","volumn":"191.47\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.02","rise":"9.68%","volumn":"191.79\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.05","rise":"9.82%","volumn":"192.15\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.08","rise":"9.95%","volumn":"192.69\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.09","rise":"10.00%","volumn":"193.81\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.07","rise":"9.91%","volumn":"194.24\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.07","rise":"9.91%","volumn":"194.78\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.07","rise":"9.91%","volumn":"195.17\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.04","rise":"9.77%","volumn":"195.45\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.05","rise":"9.82%","volumn":"195.88\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.03","rise":"9.73%","volumn":"196.39\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.04","rise":"9.77%","volumn":"196.93\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.02","rise":"9.68%","volumn":"197.43\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.04","rise":"9.77%","volumn":"197.88\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.04","rise":"9.77%","volumn":"198.20\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.01","rise":"9.63%","volumn":"198.83\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.92","rise":"9.22%","volumn":"199.43\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.90","rise":"9.13%","volumn":"200.04\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.81","rise":"8.72%","volumn":"200.92\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.60","rise":"7.76%","volumn":"202.18\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.88","rise":"9.04%","volumn":"203.09\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.50","rise":"7.31%","volumn":"204.56\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.70","rise":"8.22%","volumn":"205.73\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.48","rise":"7.21%","volumn":"206.63\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.59","rise":"7.72%","volumn":"207.51\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.45","rise":"7.08%","volumn":"208.62\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.21","rise":"5.98%","volumn":"210.26\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.87","rise":"4.43%","volumn":"212.44\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"2.74%","volumn":"215.55\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.02","rise":"5.11%","volumn":"218.29\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"2.83%","volumn":"221.20\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.01","rise":"5.07%","volumn":"222.45\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.26","rise":"6.21%","volumn":"223.76\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.80","rise":"4.11%","volumn":"225.18\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.88","rise":"4.47%","volumn":"226.46\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.65","rise":"3.42%","volumn":"227.58\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"3.11%","volumn":"229.33\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.85","rise":"4.34%","volumn":"230.11\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.71","rise":"3.70%","volumn":"230.74\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.70","rise":"3.65%","volumn":"231.47\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.90","rise":"4.57%","volumn":"232.44\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.10","rise":"5.48%","volumn":"233.15\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.18","rise":"5.84%","volumn":"234.10\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.92","rise":"4.66%","volumn":"234.82\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.06","rise":"5.30%","volumn":"235.26\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.17","rise":"5.80%","volumn":"235.73\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.12","rise":"5.57%","volumn":"236.33\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.14","rise":"5.66%","volumn":"236.68\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.37","rise":"6.71%","volumn":"237.34\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.20","rise":"5.94%","volumn":"238.02\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.13","rise":"5.62%","volumn":"238.34\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.15","rise":"5.71%","volumn":"238.67\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.13","rise":"5.62%","volumn":"239.16\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.09","rise":"5.43%","volumn":"239.56\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.88","rise":"4.47%","volumn":"240.23\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.00","rise":"5.02%","volumn":"240.70\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.08","rise":"5.39%","volumn":"241.00\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.90","rise":"4.57%","volumn":"241.61\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.75","rise":"3.88%","volumn":"242.53\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.88","rise":"4.47%","volumn":"243.10\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.92","rise":"4.66%","volumn":"243.45\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.78","rise":"4.02%","volumn":"243.90\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.83","rise":"4.25%","volumn":"244.54\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.94","rise":"4.75%","volumn":"244.89\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.99","rise":"4.98%","volumn":"245.29\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.92","rise":"4.66%","volumn":"245.73\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.92","rise":"4.66%","volumn":"246.12\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.93","rise":"4.70%","volumn":"246.45\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.91","rise":"4.61%","volumn":"247.12\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.82","rise":"4.20%","volumn":"247.53\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.75","rise":"3.88%","volumn":"248.30\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.71","rise":"3.70%","volumn":"248.95\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.78","rise":"4.02%","volumn":"249.44\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.86","rise":"4.38%","volumn":"249.83\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.78","rise":"4.02%","volumn":"250.38\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.66","rise":"3.47%","volumn":"251.58\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"3.01%","volumn":"252.80\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.88%","volumn":"254.02\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.74","rise":"3.84%","volumn":"254.78\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.73","rise":"3.79%","volumn":"255.54\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"3.29%","volumn":"256.15\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.67","rise":"3.52%","volumn":"256.76\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.69","rise":"3.61%","volumn":"257.56\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.66","rise":"3.47%","volumn":"258.42\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"3.01%","volumn":"259.76\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"2.97%","volumn":"261.29\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"3.11%","volumn":"263.12\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"3.15%","volumn":"264.83\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"3.11%","volumn":"264.89\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"3.11%","volumn":"264.89\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"3.11%","volumn":"269.07\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  24.09
  器乐情较集弦丝答看10.00%
  23.5
  7.66%
  23.06
  5.32运月势文乡水%
  22.55
  2.98%
  22.0烈福演结衣距4
  0.64%
  当前
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1来乐了密矿开用界胞823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 晓数点|一周个股利配庆受树巴整季积临动向:"聪明资金"爆买近26阿候要排件亚月临代阻0亿,5连板牛股周涨超60%2024-04-28
[闻] 深圳证券市场主板A股（含CDR）交易公开信息(2024-04-26)2024-显既任题位活04-26
股圈
中信海直明日走次团商呼势如何？点击连线资深投顾老师！2024-04-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
中信海直(000099)_股票价格_行情_走势图—方财富网
提供中信海直(000099)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中信海直(0099)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，查看网站的隐私等级

多维度站点真演往著决综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

象垂中信海直的最新相关消息
3天前
财蛋践数限正虽领地联社4月25日电经层觉,中信海直公告,一继交找市道古岩季度净利润8354万元,同千比增长...财联社
024年04月25日 19:28:58 欢迎您发表有价值的评论,发布广告和不缺掌帮美和谐的评论都将会被删除,您的账号将禁止评论。发表评论 9.49W 人关注 + 关注 ||举报电话:021-54679377转61..
- 1天前
  中信海直04月26日获深股通增持699.55万股东方财富网
- 2天前
  龙虎榜丨1.87亿资金抢筹中信海直,8.61亿资金出逃江苏右突画液试了父下构父银行(名单)21世广沉求作病起二任向据讲纪经济网
- 2天前
  中信海直换手率37.89%,深股通龙虎榜上净买入1.62亿元证券时报网
查看多 >
中信海直17.29(9.9受了条式刚是校代9%)_股票行情_新浪财经_新浪网
新浪财经为您提供中信海直(000099)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股公告,财务指标分析等与中信海直(000099)股票相关...
中信海直股市汇
fina停降作鲁民无式想nce.sina.com.cn/realstock/company...
中信海直股票_数据_资料_信息— 东方财富网

中信海直最新公告公司公告沪市公告深市公告创业妒元调速板公告新股公告股东大会期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 中信海直...
data.eastmoney.com/stockdat很压标更轴副妒战区强地a/0...
中信海直 (约8除展9个相关视频) 高清在线观看
- 360视频
- 05:05
  中信海直旧余板第向线[000099]
  西瓜视频
- 03聚喜:06
  中信海直为共达盟指妒两望例代系雨特和国70周年献礼
  西瓜视频
- 04:36
  献给为“中信海直”今日的辉煌铺过路的人们
  搜狐
- 00:58
  2020年11月件03日中信海直公司股票情况
  好确矛看视频
- 01:29
  中信海直海上风电
  快资讯
- 举北销留修护于21:42
  中信海30年专题片
  优酷
查看更多视频
中信海直(000099)个股资金流向查询_个股行情_同花顺财经
2013宁同话放念批年9月30日 - 提供中信海直(000099)五档盘口、逐笔交易等实时行情数据;汇总中信海直(000099)基本资料及重大新闻、研究报告及行业资讯,解读中信海直(000099)...
stockpage.10jqka.com.cn/00009.
中信海直

中信海直(000099) 14.50 -0.47 (-3.14%) 中信海直机组高效执行四川雅... 2024年3月15日17时许,四川省甘孜州雅江县呷拉镇白孜村发生森林火材衣曲每创测书导实检让灾。火场地处高山峡谷,平均海拔...
www.cohc.citic
中信海香敌直(SZ000099)股票股价_股价行情_财报_数据报告- 雪球

我这两个月收益还行,秋混低空经济中信海直年前8块多5倍杆子建的仓中途接近爆仓又补了一次成了接近两个月总算是收成了上周二出掉了中午又5倍杆子3分2仓了云南铜业,我现在...
xueqiu.c角模服善期阳反om/S/SZ000099
中信海直(落犯江000099)_股票行情_证券之星

证券之星提供中信海直(000099)股票行情,实时分析,中信海直(000099)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,中信海直(000099)个股资料全面解读尽在证...
stock.quote.stockstar.com/000099.sht...