中信海直_无追搜索

中信海直[000099]股票行情_来自九方智投
- <a href="http://stock.9fzt.com/index/sz_000099.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中信海直</em>[000099]股票行情_九方智投</a>
  22.28元-2.47 (-9.98%)
  2024-04-30 5:00:00 已收盘 (北京时间)
  今开
  23.69
  昨收
  24.75
  最高
  23.69
  最低
  22.28
  成交量
  1.6无追搜索3亿
  成交额
  36.70亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.69","23.34","22.98","22.63","22.28"]},"cyrate":{"o":["-4.28%","-5.71%","-7.13%","-8.56%","-9.98%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.69","rise":"-4.28%","volumn":"2.90\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.99","rise":"-7.11%","volumn":"16.42\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.98","rise":"-7.15%","volumn":"25.16\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.45","rise":"-9.29%","volumn":"33.10\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"42.38\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"47.11\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"48.94\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"50.28\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.40","rise":"-9.49%","volumn":"58.74\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"66.78\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"71.33\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"72.34\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"72.94\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"73.42\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"73.81\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"74.19\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"74.52\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"74.78\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"75.01\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"75.26\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"75.55\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"75.99\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.32","rise":"-9.82%","volumn":"82.76\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"86.77\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"89.77\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"90.54\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"93.42\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.37","rise":"-9.62%","volumn":"95.91\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.29","rise":"-9.94%","volumn":"99.30\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.30","rise":"-9.90%","volumn":"101.13\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.43","rise":"-9.37%","volumn":"102.68\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.33","rise":"-9.78%","volumn":"105.08\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.29","rise":"-9.94%","volumn":"109.25\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"111.13\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"111.97\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"112.97\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"113.61\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"115.15\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"116.41\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"116.59\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"116.80\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"117.27\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"117.94\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"118.72\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"120.01\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.29","rise":"-9.94%","volumn":"120.72\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"121.50\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"121.97\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.29","rise":"-9.94%","volumn":"122.58\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"123.10\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"123.35\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"123.58\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"123.66\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"123.73\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"123.80\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"123.86\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"123.93\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"123.98\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"124.02\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"124.07\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"124.39\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"124.54\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"124.63\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"124.66\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"124.70\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"124.75\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"124.81\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"124.86\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"124.90\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"124.95\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"124.98\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"125.05\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"125.09\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"125.14\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"125.16\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"125.18\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"125.22\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"125.27\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"125.29\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"125.33\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"125.38\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"125.44\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"125.48\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"125.53\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"125.56\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"125.63\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"125.68\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"125.72\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"125.74\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"125.80\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"125.83\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"125.87\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"125.89\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"125.93\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"125.98\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"126.02\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"126.07\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"126.12\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"126.15\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"126.23\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"126.26\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"126.28\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"126.30\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"126.32\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"126.35\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"126.38\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"126.40\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"126.41\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"126.42\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"126.46\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"126.56\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"126.61\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"126.63\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"126.71\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"130.31\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"131.98\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"135.61\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.30","rise":"-9.90%","volumn":"136.89\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.29","rise":"-9.94%","volumn":"137.90\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.29","rise":"-9.94%","volumn":"138.51\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.29","rise":"-9.94%","volumn":"139.32\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"141.83\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"142.05\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"142.16\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"142.70\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"143.26\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"143.37\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"143.45\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"143.57\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"143.67\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"143.75\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"143.87\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"144.23\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"144.34\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"144.42\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"144.61\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"144.76\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"145.12\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"146.17\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"146.39\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"146.46\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"146.57\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.30","rise":"-9.90%","volumn":"148.91\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.39","rise":"-9.54%","volumn":"150.49\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.29","rise":"-9.94%","volumn":"151.56\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.38","rise":"-9.58%","volumn":"151.99\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.30","rise":"-9.90%","volumn":"153.14\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.33","rise":"-9.78%","volumn":"153.50\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.31","rise":"-9.86%","volumn":"153.95\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.29","rise":"-9.94%","volumn":"154.37\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"154.70\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.29","rise":"-9.94%","volumn":"155.12\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.29","rise":"-9.94%","volumn":"155.37\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.29","rise":"-9.94%","volumn":"155.74\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.29","rise":"-9.94%","volumn":"156.13\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"157.26\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"157.61\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"157.85\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"157.99\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"158.21\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"158.34\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"158.45\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"158.58\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"158.63\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"158.68\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"158.72\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"158.81\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"158.87\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"158.90\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"158.98\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.05\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.08\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.12\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.15\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.21\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.26\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.28\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.34\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.36\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.39\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.45\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.47\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.49\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.55\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.63\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.67\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.70\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.72\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.75\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.76\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.80\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.83\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.86\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.89\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.90\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.91\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.95\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.96\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"159.97\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"160.01\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"160.03\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"160.05\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"160.07\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"160.09\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"160.12\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"160.14\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"160.17\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"160.21\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"160.25\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"160.28\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"160.30\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"160.33\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"160.35\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"160.38\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"160.40\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"160.45\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"160.49\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"161.40\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"161.66\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"161.83\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"161.87\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"161.91\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"161.96\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"162.03\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"162.06\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"162.11\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"162.17\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"162.23\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"162.29\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"162.38\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"162.44\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"162.51\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"162.63\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"162.68\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"162.78\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"162.85\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"162.91\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"163.05\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"163.06\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"163.06\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.28","rise":"-9.98%","volumn":"163.32\u4e07","time":"15:00"}]}
  0防殖降队知9:30
  10:30
  11氢丝益温抓投声:30/13:00
  14:00
  15:00
  23.69
  -4.28%
  23.34
  -5.71%
  22.98
  -7.13%
  22.6答感口皇山3
  -8.56%
  22.28
  -9.98%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.马检导但镇品值山了12(-0.90%)
  创业板：1858.39(-1.55%)
公告
[新闻] 数说A股|4月642股获券商首次关注!这只股距目标价还有1%上涨空...2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2剂孙024-04-30
尽居粮爱[新闻] 深圳证券市场何局参虽富精主板A股（含CDR）交易公开信息(2024-04-30)202消4-04-30
股圈
中信海直今日走势预判！资析师正在解盘关键指标2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源刑深写田夫固端消侵：九方智投
中信海直(000099)_股票价格_行情百_走势图—东方财富网
提供中信海直(000099)股票的行情走势、五档盘口、逐绿想深逐境群绍室展笔交易等实时行情数据,及中信海直(0000此牛吧包99)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastm肉尔府oney.c...
安装无追扩展，准女第拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加司清么鲁增扩展到浏览器
添加后不再显示

中信海直的最新宣沙及玉落包程成屋歌相关消息
54分钟前
中衡设计关门,万丰奥威跌停,中信海直在山顶,低空经济开始富买烈械套人网易
低空经济的中信海直短期翻了三倍,股价早在山顶,但昨天也没逃过跌停;板块还有川大智胜也跌停了,尔、广哈通讯、蓝海华藤、苏交科、双一科技、深城交等大跌10%到1身毫法热奏香5..
- 1天前
  中信海直跌停,龙虎磁镇家文纪资刑岩榜上机构买入0.67万元,卖出7881.66万元证券时报网
- 1天前
  中信海直:公司在低空飞行方面开展应急救援、航空始胞马预百预感练或医疗、低空旅游、...东方财富网
- 1天前
  中信海直:已与德国Lillium公司签署合作备忘录每经网
查看更多 >
中信海直17.29(9.99%)_股票行情_新浪财经_新浪网
新浪财经为您提供直(000099)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股互动,交易信息,个股点评,公告,财务指标分析等与中信海直(斯降伤标任派主报市突识000099)股票相关...
中信海直股
finance.sina.com.cn/realstock/company...
中信海直股票_数据_资料_信息— 东方财富网

中信海直最新公告公司公告沪公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快搞雨系谈转位物委灯报业绩预告东方财富网数据中心 中信海直...
data.eastmoney.com/stockdata/我步乎0...
中信海直 (约89个相关视频) 高清在线观看
- 360视频
- 05:05
  中信海直[000099
  西瓜视频
- 03:06
  中信海秋分连史陈都报虽织密然直为共和国70周年献礼
  西瓜视频
- 04:36
  献给为“中信海直”今日的辉煌铺路的人们
  搜狐
- 00:58
  2020年11月03日获也径中信海直公司股票情况
  好期看视频
- 01:29
  中信海直海上风电
  快资讯
- 21:42
  中信海直30年专题片
  优酷
查看更多视频
中信海直(00099)个股资金流向查询_个股行情_同花顺财经
13年9月30日 - 提供中信海直(000死品何校容每王语件099)五档盘口、逐笔交易等实时行情数据;汇总中信海直(沿右李触践液或八000099)基本资及重大新闻、研究报告及行业资讯,解读中信海直(000099)...
stockpage.1距训谓故吗绍丝倍尽须优0jqka.com.cn/00009...
中信海直

以杀中信海直(000099) 50 -0.47 (-3.14%) 中信海直机组高效执行四川雅... 2024年3月15日17时许,四教又川省甘孜州雅江县呷拉镇白孜输盐方谁希村发生森林火灾。火场地处高山平均海拔...
www.cohc.citic
中信海直(00009外承束啊9)_股票行情_证券之星
证券之星提供中信海直(000云依范必水属言黄099)股票行情,实时分析,中信海直(000099)公司资料,派步领误曲些冷袁新闻动态,资金流向,技术元帝板边态亚也概分析,财务分析,分红,等,中信海直(000099)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
st天ock.quote.stockstar.com/000099.sht...
中信海直(000099)_股票行情,危行情首页_中财网
中财网提供中信海直(000099)实划个尽宪时行情动态分析,全面报道中信海直(000099)基本资料新闻、行业资讯,浏览中信海直(000099)财务数据、行情数据,公司公告,重大事件。粮群答些孔...
财务分析指标申购状况回购同行业板块研报一览
q轮座小鱼门杆娘uote.cfi.cn/quote_000099.html