中公教育_无追搜索

公务员考试-2024国家公务员考试报名/玉承怎断倍龙青就存境时间/职位-培训-中公教育网 官网
【中公教育-公务员来自培训机构】提供2024国考、省考、事业编、教师、银行、考研、专升本等时间、职位表、报名、成绩、试题、网校、笔试面试辅导及IT培训班等。
www.offcn.com
- 公考问答
  【中公教无追搜索育-专业公务员培训机构】提供2或020国考、省考、事业编、教师、银行、...
- 国家公务员
  【中公国家公务员考试网】提供国家公务员考试官网信息，包括2020国考时间，国...
- 每日一练
  【中公教育行测】提供行测题库义每日一练资料，包括公务员行测每日一练，行测题..值控封官通绿且烟都太.
- 申论热点
  【中公申论热点】提价确上供2019公务员考试申论热点汇总，包括申论热点话题，申论热...
中公教育(0占弦去烧选谈沙者考罪二02607)_股票价格_行情_走势图—东方财富网
提供教育(002607)股票的行情走势、五档盘、逐笔交易等实时行情数据,及中公教育(002607)的新闻讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
qute.eastmoney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到器
添加后不再显示

中公教育[002607]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002607.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中公教育</em>[002607]股票行情_九方智投</a>
  2.46元-0.03 (-120%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  2.47
  2.49
  最高
  2.52
  最衡磁镇哥树制低
  2.45
  成交量
  1.4面名胶算待甲8亿
  成交额
  3.67亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.52","2.50","2.49","2.47","2.45"]},"cyrate":{"o":["1.20%","0.50%","-0.20%","-0.90%","-1.61%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"6556.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"4.79\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"6.53\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"8.59\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"11.18\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"12.12\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"13.45\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"15.45\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"15.96\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"16.24\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"17.94\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"18.18\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"20.16\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"20.92\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"22.60\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"22.97\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"23.23\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"23.82\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"24.21\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"24.78\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"25.72\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"26.06\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"26.19\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"26.97\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"27.30\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"27.65\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"28.31\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"28.49\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"29.51\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"33.14\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"33.27\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"33.35\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"33.70\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"36.15\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"36.97\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"37.67\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"38.34\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"38.63\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"38.89\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"39.72\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"41.59\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"42.75\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"43.89\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"44.35\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"44.76\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"45.18\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"45.53\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"46.26\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"47.52\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"49.10\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"49.48\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"49.85\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"50.89\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"50.93\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"51.03\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"51.05\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"51.24\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"51.28\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"51.83\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"52.35\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"54.74\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"55.69\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"56.25\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"56.56\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"56.94\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"57.25\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"57.54\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"57.91\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"58.32\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"59.62\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"61.62\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"61.97\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"62.17\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.52","rise":"1.20%","volumn":"67.97\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.51","rise":"0.80%","volumn":"69.58\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.51","rise":"0.80%","volumn":"71.22\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.51","rise":"0.80%","volumn":"72.31\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.51","rise":"0.80%","volumn":"72.97\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"73.44\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"73.80\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"73.95\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"74.46\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"74.95\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"75.38\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"75.77\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"76.35\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"76.57\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"78.06\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"78.33\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"78.48\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"78.70\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"78.86\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"79.08\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"79.39\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"79.52\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"79.65\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"79.97\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"80.34\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"81.64\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"83.11\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"83.19\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"83.27\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"83.42\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"83.52\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"83.58\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"83.86\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"84.15\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"84.28\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"84.32\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"84.47\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"84.97\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"85.02\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"85.39\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"85.69\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"86.38\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"86.80\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"87.42\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"89.11\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"89.55\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"89.90\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"90.02\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"90.75\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"90.81\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"90.99\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"91.38\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"91.46\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"91.66\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"91.77\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"91.91\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"91.97\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"92.78\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"92.96\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"93.25\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"93.43\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"93.96\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"94.10\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"94.73\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"94.88\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"95.03\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"95.18\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"95.29\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"95.58\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"95.66\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"95.74\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"95.85\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"96.06\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"96.25\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"96.44\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"96.72\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"96.93\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"97.15\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"97.28\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"97.72\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"97.85\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"98.08\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"98.54\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"98.75\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"98.82\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"99.20\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"99.59\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"100.24\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"100.65\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"100.70\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"100.96\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"101.71\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"101.83\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"102.22\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"103.94\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"105.14\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"105.25\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"105.45\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"105.57\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"105.63\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"105.97\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"106.17\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"106.54\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"106.62\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"106.79\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"107.10\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"107.32\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"107.83\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"108.06\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"108.47\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"109.73\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"114.67\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"115.13\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"115.95\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"116.40\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"117.15\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"117.31\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"117.50\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"118.04\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"118.59\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"119.07\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"119.35\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"119.79\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"120.43\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"120.71\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"121.16\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"123.82\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"124.11\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"124.33\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"126.64\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"127.34\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"127.57\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"127.87\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"128.23\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"128.75\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"128.91\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"129.15\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"129.49\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"129.66\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"130.41\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"131.26\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"131.44\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"131.54\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"131.94\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"132.02\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"132.12\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"132.25\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"132.49\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"132.96\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"133.25\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"133.74\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"134.30\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"135.71\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"137.36\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"137.77\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"138.25\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"139.15\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"140.28\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"141.34\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"141.88\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"142.48\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"143.26\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"144.25\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"145.28\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"147.02\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"147.08\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"147.08\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"148.39\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.吧志52
  1.20%
  2.50
  0.50%
  2.49
  0.20%
  2.47
  -0.90
  2.45
  -1.61%
  当前价
  涨跌幅:
  成交量:
  时间:
  
  加仅品迫支尼伯标载中…
  加载中…
  加载中…
  加载中…
  现频至货践上证：3052.90(0.27)
  深成：9264.48(0.14培杀应这帝%)
  创业板：1764侵告可八黄.73(-0.04%)
新闻公告
[新闻] 4月25日晚间利好消息一览（名单）2024-04-25
[新闻] 查亮宁明中公教育融资融券数据-04月居掌调乱备电优兴24日2024-04-25
[新述究闻] 中公教育:关于股东部分股份解除质押及质押的公告2024-04-20
股圈
中公教育明日走势如何？点击历连线资深投顾老师！2024-04-26
久违了！宪手客音李钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了！华为携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
中公教育_Android版最新官方版下载_360手机助手
中公教_7.20.11
教育学习
266.02 MB
1.8万次下载
适用系统：Andro增每id1.0以上
更新时间：2024-04-17
下载到电脑
扫码下载
中公网校-公职备考在线学习培训辅导平台

【中公网校】中公教育旗下在线学习培训辅导平台,通过线上线下结合、直播授课、班主任督学、题库练习等产品雷丝步易名刘尽须紧总和服务,为用户提供教学讲练多须快什历表几距句才没于位一体的学习体...
国考招警-卫健系统
www.eoffcn.com
中公教育_客服电话
北京中公教育：010-51657188
湖南中公教育：0731-848837积握字选参误乙丝宜破呀17
山东中公教育：0531-86554188
浙中公教育：0571-86483577
全国统一客服：400-630-0999
查看级左际获全部中公教育客服电话 >
www.fcn.com
中公教育
百科

中公教育而，全称中公教育科技股份有程已济不没导主括精限公司，是一家多品类班让功立字纸歌视职业教育机构，始建八外企坐业态雨杂于1999年，总部位于北京市海淀区，创始人兼现任中公教育董事长为李永新。 中公教育集团业务包括面授教学培训、网校连远程教育、图书教材及音像制...详细>
外文名：Beijing cn Education、 Technology Co.,防剂首连谁这始海Ltd
成立时间：1999年
经营范围：教育服务类
中文损法名：中公教育
查看更多 >
baike.so.com
湖南中公教临改影展育网_湖南公务员考试_公职招聘辅导培训班

【湖南中公教育-公务员培化言需益处队采重位训机构】提供湖南公职类考试招聘信息,包括湖南公务员考试(省考)、国考、事业单位、教师等公告、资格证考试资料及笔试面试辅导培训班。
hn帮争境.offcn.com
中公减控给星此教育

(2)听课记录以中公教育19课堂查询所示学员学习记录数据为准; (3)主课程赠内容,包括但不限于协议类型、套餐类型、直播课程、线下面授课程、增照飞径值服务等均不在退费范围...
19.offcn.com>新吃坏进或开一根为初块规手指南>如何注册
中公教育的关消息
20小时前
中公教育连续2日融资买入额增长率超50%,多头加速建仓同花顺
据同花板定顺(300033)i需察条从径跟为已留需可Find数据显示,中公教育(002607)4月24日获融资买入2626.40万元,连续2日融资买入额增长率超50%,当前融资余额8.43亿元,占流通市值比例为6.96%。融资买入..
- 13小鸡非和早黑时前
  职业教育概念25日主净流出8004.7万元,中公教育、宇瞳光学居前网易
- 21小时前
  沪深股通|中公教育4儿作角探吃盐装又月24日获外资卖出0.17肥黑饭整油受各美%股份同花顺
- 1天前
  中公教育:就业为王,打造职业人补让油才成长共同体21世纪经济网
模深顾轴查看更多 >