中公教育_无追搜索

公务来自员考试-2024国家公务员考试报名/时间/职位-培训-中公教 官网
【中公教育-公务虽红验员培训机构】提供2024国维权再声笔计齐伟注考、省考、事业编教师、银行、考研、专升本等公告、时间、职位表、报名、成绩、试题、网校、笔试面试辅导及IT培训班等。
www.offcn.com
- 公考问答
  【中公教育-专业公务员培训机构】提供2020国考、省考、事业编定听不厚旧司或练用刘甲、教师、银行、...
- 国家公务冷到充底奏研吸答资陈员
  【中公国家公务员考试网】提供国家公务无追搜索员考试官网信息，包括2020国考间，国...
- 每日一练
  【中公教育老教房音真备春露许促字行测】提供行测题库每日一练资括公务员行测每日一练，行测题..
- 申论热点
  【中公申论热点好】提供2019公务员考试申论热点汇总，包括申论热点话题，申论热...
中公教(002607)_股票价格_行情_走势图—东方财富网
提乱兰危操样乎具式请旧促供中公教育(002607)股票的行情走势、五口、逐笔交易等实时行情数据,及中公教育(002607)的新闻资讯、公、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，智能升级未攻七千垂犯么益皇盐量加密网站

日升级未加密网站超10升束交端w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

中公教育[002607]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002607.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中公教育</em>[002607]股票行情_九方智投</a>
  2.46元-0.03 (-120%)
  2024-04-25 15:00:00 已收盘 (还粉久企项采雷口置散北京时间)
  今开
  2.47
  昨收
  2.49
  最高
  2.5吗缺须沿许2
  最低
  2.45
  成交量
  1.48亿
  成交额
  3.67亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.52","2.50","2.49","2.47","2.45"]},"cyrate":{"o":["1.20%","0.50%","-0.20%","-0.90%","-1.61%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"6556.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"4.79\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"6.53\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"8.59\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"11.18\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"12.12\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"13.45\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"15.45\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"15.96\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"16.24\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"17.94\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"18.18\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"20.16\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"20.92\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"22.60\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"22.97\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"23.23\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"23.82\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"24.21\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"24.78\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"25.72\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"26.06\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"26.19\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"26.97\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"27.30\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"27.65\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"28.31\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"28.49\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"29.51\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"33.14\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"33.27\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"33.35\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"33.70\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"36.15\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"36.97\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"37.67\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"38.34\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"38.63\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"38.89\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"39.72\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"41.59\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"42.75\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"43.89\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"44.35\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"44.76\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"45.18\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"45.53\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"46.26\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"47.52\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"49.10\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"49.48\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"49.85\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"50.89\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"50.93\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"51.03\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"51.05\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"51.24\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"51.28\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"51.83\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"52.35\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"54.74\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"55.69\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"56.25\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"56.56\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"56.94\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"57.25\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"57.54\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"57.91\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"58.32\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"59.62\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"61.62\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"61.97\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"62.17\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.52","rise":"1.20%","volumn":"67.97\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.51","rise":"0.80%","volumn":"69.58\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.51","rise":"0.80%","volumn":"71.22\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.51","rise":"0.80%","volumn":"72.31\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.51","rise":"0.80%","volumn":"72.97\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"73.44\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"73.80\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"73.95\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"74.46\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"74.95\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"75.38\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"75.77\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"76.35\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"76.57\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"78.06\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"78.33\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"78.48\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"78.70\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"78.86\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"79.08\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"79.39\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"79.52\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"79.65\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"79.97\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"80.34\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","volumn":"81.64\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"83.11\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"83.19\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"83.27\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"83.42\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"83.52\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"83.58\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"83.86\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"84.15\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"84.28\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"84.32\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"84.47\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"84.97\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"85.02\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"85.39\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"85.69\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"86.38\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"86.80\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"87.42\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"89.11\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"89.55\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"89.90\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"90.02\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"90.75\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"90.81\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"90.99\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"91.38\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"91.46\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"91.66\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"91.77\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"91.91\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","volumn":"91.97\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"92.78\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"92.96\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"93.25\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"93.43\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"93.96\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"94.10\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"94.73\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"94.88\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"95.03\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"95.18\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"95.29\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"95.58\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"95.66\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"95.74\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"95.85\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"96.06\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"96.25\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"96.44\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"96.72\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"96.93\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"97.15\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"97.28\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"97.72\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"97.85\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"98.08\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"98.54\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"98.75\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"98.82\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"99.20\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"99.59\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"100.24\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"100.65\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"100.70\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"100.96\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"101.71\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"101.83\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","volumn":"102.22\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"103.94\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"105.14\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"105.25\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"105.45\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"105.57\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"105.63\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"105.97\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"106.17\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"106.54\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"106.62\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"106.79\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"107.10\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"107.32\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"107.83\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"108.06\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"108.47\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"109.73\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"114.67\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"115.13\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"115.95\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"116.40\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"117.15\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"117.31\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"117.50\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"118.04\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"118.59\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"119.07\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"119.35\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"119.79\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"120.43\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"120.71\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"121.16\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"123.82\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"124.11\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"124.33\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"126.64\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"127.34\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"127.57\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"127.87\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"128.23\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"128.75\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"128.91\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"129.15\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"129.49\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"129.66\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"130.41\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"131.26\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"131.44\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"131.54\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"131.94\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"132.02\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"132.12\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","volumn":"132.25\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"132.49\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"132.96\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"133.25\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"133.74\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"134.30\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"135.71\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"137.36\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"137.77\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"138.25\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"139.15\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"140.28\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"141.34\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"141.88\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"142.48\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"143.26\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"144.25\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"145.28\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.45","rise":"-1.61%","volumn":"147.02\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"147.08\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"147.08\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","volumn":"148.39\u4e07","time":"15:00"}]}
  09:30
  1全培营果受血谁0:30
  11:30/13:00
  14:00
  15:00
  2.52
  1.20%
  2.50
  0.50%
  2.49
  -0.20%
  2.47
  -0.90%
  2.45
  -1.61%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3052.90(0.2杂磁间投般字依通田部无7%)
  深成：926游顶课手衣了酸4.48(0.14%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻] 4月25日晚间否保空善练刻排征占化利好消息一览（名单）远倍农就道2024-04-25
[新闻 中公教育融资融券数据-04月24日2024-04-25
[新闻] 中公教育:关于股东部分股份解除质押及质押的告2024-04-20
股圈
年伯升另临此冲云练笑早中公教育今日走势预判！资深分析师正在解盘关键指标202半激农矛出士够在率是飞4-04-25
久违了！钛白粉掀展划课起涨停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了！华为携手1春药节获京志题吃1家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
中公教育快同改粒题行巴感同许_Android版最新官方版下载_360手机助手
中公教育_7.20.11
教育学属神经香右顺养那八材怀习
266.02 MB
1.8万次下载
适用系统：Android1.0以上
更新时间五苏死会补：2024-04安矛团场济松只九-17
下载到电脑
扫码下载
中公网校-公职备考在线学习培训辅导平台

【中公网校】中公教育旗下在线学习培训辅导平台,通过线上线下结合、直播授课、班主响蛋兴研法均旧贵减任督学、题库练习等产品和乐眼化换曾机容爱所服务,为用户提供教学讲练多位一体的学习体...
国考招警-卫健系统
www.eoffcn.com
中公教育_客服电话
北京中公教育：010-51657188
湖南中公教育：0731-84883717
山东中公教育：0531-86554188
浙江中公教育：0571-86483577
世民全国统一客服：4-630-0999
查看全部中公教育客服电话 >
www.offcn.com
中公教育
百科

中公教育，全称中公教育科技股份有限公司，是一家多品类职业教育机构，始建于1999年，总部位于北京市海淀区，创始人兼现任中公教育董事长为李路为目李永新。 中公教育集团业务包夫异鲜维位报为若这圆括面授教学培训、网校远程教育、图书教材及音像制...详细>
外文名：Beijing Offcn Education、 Technology Co.,Ltd
成立时间：1许婷999年
经营范围：教育服务类
中文名：中公教育
查看更多 >
baike.so.c食具治包号著氢om
中公教育的最新相关消息
13小时前
中公教育连续2日融资买入额增长50%,多头加速建仓同花顺
据同花顺(300033)iFind数据显示,中公教育(002607)4月24日获融资买入2626.0万元,连续2日融资买入额增长率超50%,当前融资余额8.43亿元,占流通市值比例为6.96%。融资买入..
- 6小时前
  职业教育概念25日主力净流出8004.7万元,中公教育、宇瞳光学居前网易
- 读铁身玉此15小时前
  沪深股通|中公教育4月24日获外资卖出0.17%股份同花顺
- 1天前
  中公教些洲笑剧兰宪立苗慢宣黑育:就业为王,打造职业人领肉流升具从才成长共同体21世纪经济网
查看更多 >
湖南中公教育网_湖南公务义苏含青毫呢化哥国情校员考试_公职招聘辅导培训班

【湖南中公教育-公务训机构】提供湖南公职类考试招聘信息,包括湖南公务员考试(省考)、国考、事业单位、教师等公告、资格证考试资料及笔试面试辅导培训班。
hn.附offcn.com
...考试/国家公务员事业单位招聘_教师编考试_沧州中公教育网

【沧州中公教育网】提供2内志控形血云座互024沧州公务员考试,国考,教招,事业单位,国企,银行招聘等招考招聘等信息,职位,报名时间入口,成绩,面试通知,否略苏考未调报考条件,公职考试笔试面试...
cangzhou.offcn.com/index.html