中公教育_无追搜索

公务员百行考试-2024国家公务充是文充穿站经员考试报名/时间/职位实报见之阳-培训-中公教育网 官网
【中公教育-公务员培训地机构】提供2024国考、省考、事业编、教师、来自银行、考研、专升本等公告、时间、量意两督大很你阶房职位表、报名、成绩、试题、网校、笔试面试辅导及IT培训班等。
www.offcn.co
- 公考问答
  【中公教育-专业公务员培训机构】提供2020国考、省考、事业编、教师、银行、无追搜索...
- 国家公务员
  【中公国家公务员考试网】提供国家公务员考试官网信息，包括2020国考时间，国...
- 每日一练
  【中公教育行测】提供行测题库每日一练资料，包括公务员行测每日一练，行测题...
- 申论热点
  【中公申论热点】提供2019英吧否降台切公务员考试申论热点汇总，包括申论热点话题，申论...
中公教育(002607)_股票价格_行情_走势图—东方财富网
提供中公(002607)股票的行情走势、五档盘口、逐笔态时哪交易等实时行情数据,及中公教育(00260的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没找意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

中公教育[002607]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002607.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中公教育</em>[002607]股票行情_九方智投</a>
  2.58元-0.0 2.64%)
  2024-05-10 15:00:00 已收盘 (损看奏使迫超立北京时间)
  今开
  2.65
  收
  2.65
  最高
  2.68
  最低
  2担者该衡三陆晚知奏题型.57
  成交量
  1.60亿
  额
  4.16亿
  分时
  5日
  1月
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.67","2.65","2.62","2.59","2.57"]},"cyrate":{"o":["0.75%","-0.19%","-1.13%","-2.08%","-3.02%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.65","rise":"0.00%","volumn":"5457.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.67","rise":"0.75%","volumn":"3.43\u4e07","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.66","rise":"0.38%","volumn":"4.75\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.67","rise":"0.75%","volumn":"6.00\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.67","rise":"0.75%","volumn":"6.99\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.65","rise":"0.00%","volumn":"8.98\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.65","rise":"0.00%","volumn":"10.56\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.65","rise":"0.00%","volumn":"11.92\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.64","rise":"-0.38%","volumn":"13.57\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.65","rise":"0.00%","volumn":"14.13\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.64","rise":"-0.38%","volumn":"14.62\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.63","rise":"-0.75%","volumn":"16.54\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.63","rise":"-0.75%","volumn":"19.62\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.62","rise":"-1.13%","volumn":"20.13\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.63","rise":"-0.75%","volumn":"21.95\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.64","rise":"-0.38%","volumn":"22.12\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.63","rise":"-0.75%","volumn":"22.57\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.62","rise":"-1.13%","volumn":"24.10\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.63","rise":"-0.75%","volumn":"25.29\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.63","rise":"-0.75%","volumn":"26.29\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.62","rise":"-1.13%","volumn":"27.71\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.62","rise":"-1.13%","volumn":"27.99\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.62","rise":"-1.13%","volumn":"28.15\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.62","rise":"-1.13%","volumn":"29.66\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.62","rise":"-1.13%","volumn":"34.01\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","volumn":"34.86\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","volumn":"35.78\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","volumn":"36.69\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.62","rise":"-1.13%","volumn":"36.95\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.62","rise":"-1.13%","volumn":"38.57\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","volumn":"40.20\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"40.80\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","volumn":"41.43\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","volumn":"44.39\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","volumn":"45.39\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"45.87\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","volumn":"47.03\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"47.53\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"47.83\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","volumn":"48.31\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","volumn":"48.51\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","volumn":"50.21\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"54.46\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"54.83\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"55.08\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"56.45\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"56.65\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"56.93\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","volumn":"57.42\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","volumn":"58.11\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"58.35\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","volumn":"58.56\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"58.70\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"58.87\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"59.18\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"59.62\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"60.29\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"60.40\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","volumn":"60.58\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"60.95\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"61.23\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"61.49\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","volumn":"61.69\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"61.96\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"62.21\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"65.33\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"65.57\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"65.85\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"66.10\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"66.28\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"66.36\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"66.55\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"66.85\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"67.27\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"67.55\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"67.76\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"67.97\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"68.09\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"68.37\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"68.99\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"69.39\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"69.85\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"70.15\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"70.41\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"70.60\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"73.00\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"73.55\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","volumn":"73.74\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"73.85\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","volumn":"73.97\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"74.08\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","volumn":"74.90\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"77.61\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"77.84\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"78.02\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"78.73\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"80.34\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"81.31\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"82.36\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"82.79\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"83.07\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"83.40\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"83.54\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"83.70\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"83.88\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"84.28\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"84.46\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"85.08\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"85.26\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"88.47\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"88.77\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"88.99\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"89.11\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"89.55\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"89.81\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"90.11\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"90.68\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"91.24\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"91.48\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"91.92\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"92.31\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"94.13\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"95.47\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"95.99\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"96.05\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"96.27\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"96.43\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"96.61\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"96.86\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"97.00\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"97.27\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"97.64\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"97.79\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"98.11\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"101.06\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"101.86\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"102.10\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"103.05\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"103.15\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"103.99\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","volumn":"104.05\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"104.16\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"104.20\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","volumn":"104.40\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"104.49\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","volumn":"104.67\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","volumn":"104.82\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"105.03\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"105.20\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"105.52\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"105.92\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"106.10\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"106.24\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"106.51\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"108.21\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"108.82\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"-1.51%","volumn":"109.12\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"109.58\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"110.44\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"110.65\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"111.09\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"111.33\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"111.56\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"111.77\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"111.99\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"113.47\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"113.87\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"114.67\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"114.89\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"115.42\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"115.73\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"116.04\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"116.26\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"116.56\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"116.76\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"116.99\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"117.25\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"117.48\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"117.85\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"118.24\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"118.72\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"118.91\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"119.17\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"119.39\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"119.87\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"122.71\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"123.29\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"123.79\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"124.19\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"124.48\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"124.93\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"125.29\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"125.51\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"126.01\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"126.61\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"126.85\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"127.17\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"127.98\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"129.01\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"132.50\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","volumn":"134.73\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","volumn":"135.60\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"136.43\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","volumn":"136.99\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","volumn":"137.45\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"137.98\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","volumn":"138.45\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","volumn":"138.96\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","volumn":"139.62\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"140.02\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","volumn":"140.41\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","volumn":"140.70\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"141.59\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"142.01\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"144.29\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"144.41\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"144.56\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"144.68\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"144.93\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"145.07\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"145.36\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"145.57\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"146.51\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"146.77\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"146.98\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"147.24\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"147.50\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"147.73\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"148.10\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"148.54\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"149.33\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"149.69\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"150.46\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","volumn":"153.78\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"155.14\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"155.92\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"156.60\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"157.37\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"157.37\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"157.37\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"159.68\u4e07","time":"15:00"}]}
  09:30
  10:3罗游油进白和机神看0
  11:30/13:0庆举将0
  14:00
  15:00
  2.6架赶7
  0.75%
  2.65
  -0.19%
  2.62
  脱算属-1.13%
  2.59
  -2.08%
  2.57
  -3.02%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中屋述华味做早叫混为菜…
  加载中…
  加载中…
  上证：54.55(0.01%)
  深成：9731.24(-0.58%)
  创业板：1878.17(-1.15%)
新闻公告
[新闻] 中公教育股票分析报告-20240510收盘下跌2.64%24-05-11
[新闻] 5月10日晚间利好消息一览（名单理湖走某）2024-05-10
[新闻] 中公教育:关于股东部分股份质押的公告2024-05-0
股圈
中公教育今日走势预判！资深分析师正在解盘关键指标4-05-11
核心城市接连解除限甚罗显些你广眼购！地产股“涨”声一片2025-10
9只合成生物概念股5月涨幅超过20%！成色如何？2024-05-10
数据来源：九方智投
中公教育_Android版别号啊头北评友子款最新官方版下载_360手机助手
中公教育_7组居.20.11
教育为严修白学习
266.02 MB
1.8万次下载
适用系统：Andro阶短血九画强头击按id1.0以上
更新时间：202来采演民4-04-17
下载到电脑
扫码下载
中公网校-公职备考在线学习培训辅导平台

【中公网校】中公教育旗下在线学习培训辅导平台,通过线上线下结合、直播授课、班主任督学、题库练习等产雨扩们供表式品和服务,为用户提供教学讲练多位一体的学习体...
国考-省考-公选遴选
www.eoffc.com
中公教育_客服电话
北京中公教育：010-51657188
湖南中公教育：0731-84883717
山东中公教育0531-86554188
浙江中公教育：0571-86483577
全国统一客服：400-630-0999
查看全部中公教育客服电话 >
www.offcn.com
中公教育
百科

中公教育，全称业也中公教育科技股份有限公司，是判期镇换一家多品类职业教育，始建于1999年，总部位于北京市海淀区，创始人兼中公教育董事长为李永新。 中公教育集团业务包括面授训、网校远程教育、图书教材及音像制...详细>
外万财气坏名天优掌文名：Beijing Offcn Education、 Technology C,Ltd
成立时间：1999年
经营范围：教育服务类
中文军游反主务目功子理既垂名：中公教育
查看更多 >
baike.so.com
湖地粉南中公教育网_湖南公务员考试_公职招聘辅导培训班

【湖南中公教育-公务员机构】提供湖南公职类考试招聘信息,包括湖南公务员考试(省考)、国考、事业单位、教师等公告、资格证考试资料及笔试面试辅导培训班。
hn.offcn.com
中公教育招聘信息网-招聘岗位做河罪似-近期职位信息-中公教育网

中公教育是国内大型的公共就业与再就业服务提供商,公司勇担时代使命,持续创造新的市场,以友善利他之心服务社会。面向广大知识型人群,中公教育主营业务横跨公共服务岗...
www.offcn.com/z促主聚老材g/zxns/
中公教育的最新相
22小时前
中公教育:融资净偿还1277.41万元,融资余额8.39亿元(05-09)
中公教育融资融券信息显示,2024年5月9日融资净才企依至普划办偿还1277.41万元;底选推频助融资余额8.39亿元,较前一日下降1.5%。融资方面,当日融资买入2987.41万元,融资偿还4264.82万元,融资净偿..
东方财富网22小时前
- 2多记2小时前
  中公教育:5月9日获武降融资买入2987.41万元,占围断去在军当日流入资金比例16.67同花顺
- 1天前
  沪深股通|中公教育5月9日获外资买入0.13%股份同花顺
- 慢欢注期地从1天前
  中公教育:感谢您的建言,已转达新浪财经
查看更多 >