中公教育_无追搜索

公务员考试-2024国家公务员考试报名/时间/职位-培训-中公教育网 官网
【中公教育-公务员培训机构】提半季送缺晚供2024国考、省考、事业编、教师、银行、考研来自、专升本等公告、时间、职位表、报名、成绩、试题、升南够自失今网校、笔试面试辅导及IT培训班等。
www.offcn.com
- 公考问答
  【中公教育-专业公务员培训机构】提供2020国考、省考、事业编、月体算脸千教师、银行、...
- 国家公务员
  【中公国家公务员考试网】提供国家公务员考试官秋网信息，包括2020国考时间，国...
- 每日一练
  【中公教育行测】提呼视行古供行测题库每日一练资料，包括公务员行测每日一练，行测题...
- 申论热点
  【中公申论热点】提供2019公务员考试申论热点汇总，包括申论热点话题，申论热...
中公教育(002607)_股票价格_行情_走势图—东方财富无追搜索网
提供中公教育(002607)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中公教育(002607)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmone念说甚y.c...
安装无追扩展，查看网站的隐

多维度站点综合评级
网页隐私保预压映花价景末织损伤护程度一目了然

添加扩展到浏览器
添加后不再显示

中公教育[002607]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002607.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中公教育</em>[002607]股票行情_九方智投</a>
  2.45元-0.20 (-7.55%)
  2024-04-16 15:00:00 已得局极友存收盘 (北京时间)
  今开
  2.64
  昨收
  2.65
  最高
  2.65
  最低
  2.44
  成交量
  2.23亿
  成交额
  5.61亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.64","2.59","2.54","2.49","2.44"]},"cyrate":{"o":["-0.38%","-2.26%","-4.15%","-6.04%","-7.92%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.64","rise":"-0.38%","volumn":"1.33\u4e07","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.75%","volumn":"3.97\u4e07","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-1.13%","volumn":"6.80\u4e07","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-1.13%","volumn":"9.29\u4e07","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.60","rise":"-1.89%","volumn":"11.68\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.59","rise":"-2.26%","volumn":"14.20\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.59","rise":"-2.26%","volumn":"16.77\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.57","rise":"-3.02%","volumn":"21.13\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.57","rise":"-3.02%","volumn":"24.11\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.58","rise":"-2.64%","volumn":"27.48\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.59","rise":"-2.26%","volumn":"30.07\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.58","rise":"-2.64%","volumn":"31.90\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.59","rise":"-2.26%","volumn":"33.02\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.58","rise":"-2.64%","volumn":"35.96\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.57","rise":"-3.02%","volumn":"37.30\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.57","rise":"-3.02%","volumn":"39.60\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.59","rise":"-2.26%","volumn":"40.87\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.59","rise":"-2.26%","volumn":"41.24\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.58","rise":"-2.64%","volumn":"43.21\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.56","rise":"-3.40%","volumn":"47.38\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.55","rise":"-3.77%","volumn":"49.00\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"52.99\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"56.52\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"63.49\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"69.70\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"75.79\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"78.78\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"80.78\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"81.50\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"83.59\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"84.40\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"86.02\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"88.82\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.15%","volumn":"90.39\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.15%","volumn":"91.39\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.15%","volumn":"91.87\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.15%","volumn":"93.72\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.55","rise":"-3.77%","volumn":"94.50\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"95.74\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.15%","volumn":"96.58\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.55","rise":"-3.77%","volumn":"97.43\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.54","rise":"-4.15%","volumn":"98.20\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"99.79\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"101.38\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"101.77\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"102.81\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"103.83\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"104.31\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"104.67\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"104.85\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"105.95\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"106.82\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"107.15\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"107.79\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"108.12\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"108.66\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"108.84\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"108.97\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"109.44\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"109.67\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"111.78\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"115.44\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"116.86\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"117.74\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"118.26\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"118.52\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"118.88\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"119.36\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"119.79\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"119.97\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"120.32\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"120.57\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"121.16\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"121.91\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"122.05\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"123.85\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"124.05\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"124.49\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"125.67\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"126.22\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"126.40\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"127.75\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"127.92\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"129.11\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"129.45\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"129.59\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"129.87\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"130.88\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"131.12\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"131.75\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"132.61\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"132.95\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"134.15\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"134.35\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"134.61\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"135.65\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"136.57\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"136.93\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"137.10\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"137.24\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"137.34\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"138.02\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"138.69\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"138.87\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"138.98\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"139.02\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"139.20\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"139.30\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"140.03\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"140.24\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"140.36\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"140.63\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"140.87\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"141.00\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"141.11\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"141.25\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"141.42\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"141.58\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"141.93\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"142.02\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"142.60\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"144.86\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"145.35\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"145.67\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"146.06\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"146.33\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"146.77\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"147.13\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"147.27\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"147.33\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"147.74\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"148.03\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"148.57\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"149.08\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"149.20\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"149.44\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"149.85\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"150.02\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"150.23\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"150.30\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"150.81\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"151.29\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"151.54\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"152.85\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"153.37\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"153.41\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"153.52\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"153.71\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"153.97\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"154.65\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"154.86\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"155.02\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"156.07\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"156.58\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"156.80\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"156.90\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"157.09\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"157.48\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"157.71\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"157.98\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.53","rise":"-4.53%","volumn":"158.08\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"158.35\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"159.52\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"159.71\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.91%","volumn":"159.80\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"159.91\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"160.00\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"161.74\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"162.05\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"162.22\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"162.32\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"162.53\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"162.99\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"163.17\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"163.45\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"163.60\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"163.91\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"164.16\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"164.37\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"164.45\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"164.59\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"167.27\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"167.86\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"168.17\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"168.36\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"169.42\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.66%","volumn":"170.69\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"171.85\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"172.43\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"172.65\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"173.28\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"173.72\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"174.64\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"174.88\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"175.31\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"175.66\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"175.84\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"176.21\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"176.52\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"179.80\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"180.15\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"180.85\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"181.35\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"181.65\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"182.13\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.48","rise":"-6.42%","volumn":"183.18\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"183.70\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"185.11\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"186.89\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"187.50\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"188.45\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"189.12\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"189.67\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"190.33\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"192.52\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"194.55\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-7.92%","volumn":"198.05\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"199.80\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"200.82\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"202.20\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"202.56\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"203.07\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"203.44\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"204.11\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"204.40\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"205.68\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"207.03\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.79%","volumn":"208.14\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"208.87\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"210.10\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"210.55\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"211.15\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"212.49\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"213.76\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"215.49\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"216.94\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"219.81\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"221.12\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"221.15\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-7.17%","volumn":"221.15\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.55%","volumn":"222.98\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  1起族4:00
  15:00
  2.64
  -火席专织临0.38%
  2.59
  -2.26%
  2.54
  -4.1掉权气景低务构垂哥5%
  2.49
  -6.比独分这物04%
  2.44
  -792%
  当前价:
  涨跌幅:
  成交量落紧按春船并华卷:
  时间:
  
  加载中…
  加载
  加载中…
  加载中…
  上证：3007.07(-1.65%)
  深成：9155.07(新-2.29%)
  创：1760.20(-1.97%长直激)
新闻公告
[新闻] 4月16日晚间利好消息一览（名单）2024-04-16
[新闻] 中公教育融资融券数-04月15日2024-04-16
[新闻] 中公教育:关于持股5%以上股还反二责轻器好东累计减持公司股份超过1%的公告2024-04-11
股圈
中公教育出现买入信号了吗？资深分析师解读中！2024-04-17
信息量三部门划重点金融这样支持制造业2024-04-16
业绩暴增超32倍全天一字涨停！电力牛股成群2024-04-16
取鲜社数孙高数据来源：九方智投
中公教育_多理液末呼求影帝喜烈架Android版最新官方版下载_360手
中公教育_7.20.10
教育学习
266.02 MB
1.8万次下载
适用系统：Android1.0以上
更新时间：2024-04-15
下载到电脑
扫码下载
中公网职备考在线学习培训辅导平台

【中公网校】中公教育旗下在线学习培训辅导平台,通线下结合、直播授课、班主任督学、题库练习钱州旧第等产品和服务,为用户提供教学讲练多位一体的学习体...
国考招警-卫健系统
www.eoffcn.com
中公教育_客服电话
北京中公教育径里识故眼评汉：010-5165其婷支委需程流表圆客7188
湖南中公教育：07急破组感殖爱那板市翻听31-84883717
山东中公教育：0531-86554188
浙江中公教育：0571-86483577
全国统一客服：400-630-0999
查看全部中公教育客服电 >
www.offcn.c
中公教育
百科

中公器影含根教育，全称中公教育科技股份有限公司，是一家多品类职业教育机构，始建于1999年，总部位于北京市海，创始人兼现任中公教育董事长为李永新。 中公教育集团业务包哪华体生厚刑刚是右八括面授教学培训、网校远程教育、图书教材及音像制...详细>
外文名：Be油觉复贵却约离异存称达ijing Offcn Educ积振学延延座ation、 Technology Co.,Ltd
成立时间：1999年
经营范围等论与连：教育服务类
中文名：中公教育
查看更多 >
baike.com
中公教育招聘信息网-招聘岗位-近期职位信息-中公教育网

中公教育是国内大型的红快式煤批加乱京苦公共就业与再就业服务提供商,公司勇担时代使命,持续创造新的市场,以友善利他之心服务社会。面向广大知表团示还重化你愿值决友识型人群,中公教育主营业务横共服务岗...
www.offcn.com/zg/zxns/
中公教育的最新相关消息
11小时前
社会服务行业资金流出榜:中公教育等7股净流出资动永友密外胡毫宜端够言金超3000万元东方财富网
今日净流入资金281.45万元,紧随其后的是峨眉山A、君亭酒店本,净流入资金分别为1662.23万元、1311杂光晶业提资心下穿.29万元。社会服务金净流出个股中,资金净流出超3000万元的有7只,..
- 10小时前
  4月16日中公教育跌7.55%,兴全合泰混合A基金重仓该股网易
- 18小时前
  中公教育下跌5.28%,报2.5股快资讯
- 19小时前
  中公教育获融资买入0.20亿元,近海即今乐技毛直三日累计买入0.66亿元快资讯
查看更多 >
关于中公-育

关于中公,公务员考试,教育企业,中公教育 ... 中公教育创始人,现任中公教育事长中国民办教育协会培训教育专业委员会副理事长 ‘大学之道,在明明德,在亲民,于至善。’ 当...
www.offcn.com/about/