中公教育_无追搜索

公务员考试-2024国家公务员来自考试报名/时间/职位-培训-中公教育网 官网
【中公教育-公务员培训机构】提供2024国考、省考、事业编、教师、银行、考无追搜索研、专升本等公告、、职位表、报名、成绩、试题、网校、笔试面试辅导及IT培训班等。
www.offcn.com
- 长公考问答
  【中公教育-专业公务员培训机构】提供2020国考、省考、事业编、教师、银行、...
- 国家公务员
  【中公国家公务低马肉联毛员考试网】提供国家公务员考试官网信息，包括2020国考时间，国...
- 每日一练
  【中公教育行测】提供南将厂影京简准行测题库每日一练资料，包括公务员行测每日一练，行测题...
- 申论热点
  【中公申论热点】提供2019公务员考试申论热点汇总，包括申论热点话题，申论热...
中公教育(0007)_股票价格_行情_走势图—东方财富网
提供中公教育(002607)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中公教育(02607)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到览器
添加后不再显示

中公教育露经卫耐简省阳[002607]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002607.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中公教育</em>[002607]股票行情_九方智投</a>
  2.56元0.10 (4.0穿航扬少7%)
  2024-04-26 15:00: 已收盘 (北京时间)
  今开
  2.46
  昨收
  2.46
  最高
  2.57
  最低
  2.44
  成交量
  2.04亿
  成交额
  5.11亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.57","2.54","2.51","2.48","2.45"]},"cyrate":{"o":["4.47%","3.25%","2.03%","0.81%","-0.41%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"8775.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"2.96\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"5.83\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"7.12\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"9.77\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"10.88\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"13.26\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"13.76\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"16.36\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"17.21\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"19.10\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"19.51\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"19.92\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"24.27\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"24.82\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"27.73\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"28.62\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"28.98\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"29.56\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"29.76\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.45","rise":"-0.41%","volumn":"29.97\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"30.26\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"32.17\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"32.42\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"32.84\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"33.15\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"33.35\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"33.87\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"34.10\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"34.24\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.46","rise":"0.00%","volumn":"34.47\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"35.70\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"40.83\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"41.16\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"41.34\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"41.53\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"41.86\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"41.97\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"43.91\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"45.01\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"45.47\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"45.84\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"46.04\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"46.46\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"46.69\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"46.94\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"48.64\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"49.57\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"53.43\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"53.75\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"54.07\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"55.09\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"55.79\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"56.36\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"57.78\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"58.12\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"58.69\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"58.94\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"60.24\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"60.41\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"60.61\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"62.19\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"62.40\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"62.57\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"63.07\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"63.18\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"63.25\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"63.36\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"63.46\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"64.23\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"64.59\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"64.89\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"65.05\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"65.54\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"65.96\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"66.14\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.47","rise":"0.41%","volumn":"66.33\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.48","rise":"0.81%","volumn":"67.62\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"69.42\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"69.80\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"70.06\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.49","rise":"1.22%","volumn":"70.36\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"87.87\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"92.16\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.52","rise":"2.44%","volumn":"93.64\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"94.78\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"96.17\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"96.54\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"96.60\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"96.80\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"97.02\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.50","rise":"1.63%","volumn":"97.35\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"97.55\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"101.28\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.52","rise":"2.44%","volumn":"102.25\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.52","rise":"2.44%","volumn":"102.81\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.52","rise":"2.44%","volumn":"102.97\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.52","rise":"2.44%","volumn":"104.94\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.52","rise":"2.44%","volumn":"106.31\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.52","rise":"2.44%","volumn":"106.58\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.52","rise":"2.44%","volumn":"106.84\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.52","rise":"2.44%","volumn":"107.03\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.52","rise":"2.44%","volumn":"107.15\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"107.46\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.52","rise":"2.44%","volumn":"107.70\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.52","rise":"2.44%","volumn":"107.93\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"108.24\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.51","rise":"2.03%","volumn":"108.54\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.52","rise":"2.44%","volumn":"109.84\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.53","rise":"2.85%","volumn":"114.04\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.52","rise":"2.44%","volumn":"114.74\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.53","rise":"2.85%","volumn":"114.95\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.53","rise":"2.85%","volumn":"115.22\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.52","rise":"2.44%","volumn":"115.72\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.53","rise":"2.85%","volumn":"118.50\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.52","rise":"2.44%","volumn":"118.85\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.52","rise":"2.44%","volumn":"119.14\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.52","rise":"2.44%","volumn":"119.47\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.52","rise":"2.44%","volumn":"119.97\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.52","rise":"2.44%","volumn":"120.58\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.53","rise":"2.85%","volumn":"120.97\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"122.95\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.53","rise":"2.85%","volumn":"123.73\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.53","rise":"2.85%","volumn":"124.16\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.53","rise":"2.85%","volumn":"126.18\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.53","rise":"2.85%","volumn":"126.73\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"126.98\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.53","rise":"2.85%","volumn":"127.50\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"127.77\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"128.14\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"129.28\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"130.86\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"134.48\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"135.13\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"135.60\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"137.58\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"140.33\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.57","rise":"4.47%","volumn":"141.99\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"144.44\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"144.88\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"145.94\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"147.22\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"148.25\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"148.91\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"149.47\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"149.76\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"150.13\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"150.39\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"150.76\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"151.07\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"151.48\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"153.50\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"154.28\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"154.39\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"156.32\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"156.66\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"157.18\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"157.42\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"159.32\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"160.07\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"160.32\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"160.73\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"162.36\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"162.94\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"163.60\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"165.13\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"165.93\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"166.07\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"166.44\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"166.63\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"166.77\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"167.19\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"167.36\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"168.25\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"168.80\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"169.05\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"169.23\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"169.43\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"169.96\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"170.22\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"171.30\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"172.00\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"172.84\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"173.19\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.53","rise":"2.85%","volumn":"173.26\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"173.41\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"173.58\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.53","rise":"2.85%","volumn":"173.83\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"174.14\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"174.55\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"174.86\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"176.28\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.54","rise":"3.25%","volumn":"177.28\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"177.53\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"179.37\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"181.47\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"182.29\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"182.46\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"182.62\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"182.88\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"182.95\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"183.25\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"183.41\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"183.70\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"183.91\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"184.34\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"184.42\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"184.69\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"185.22\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"185.62\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"186.05\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"186.38\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"187.08\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"187.45\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"187.92\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"188.51\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"189.49\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"189.82\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"190.28\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"190.63\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"191.08\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"191.41\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"191.57\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"191.75\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"191.97\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"192.34\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"192.85\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"193.15\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"193.46\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"193.88\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"194.89\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"195.53\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"196.05\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"196.47\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"196.98\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"197.86\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"199.32\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.55","rise":"3.66%","volumn":"200.64\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"200.69\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"200.69\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.56","rise":"4.07%","volumn":"203.60\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.57
  4.47%
  2.54
  3.25%
  2.51
  .03%
  2.48
  0.81%
  2.45
  -犯细盾集到聚格因强0.41%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加站员院束载中…
  加载中…
  加载中…
  加载中…
  上证：3088.1.17%)
  深成：9463.91(2切老境镇.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 中公教育股票分析报告-20240426收盘上涨4.07%2024-04-27
[新闻] 中公教育:关于股东部分股份解除质押及质押的公告2024-04-20
股圈
中兰刘约较写游苗公教育今日走势预判！资深分析师正在解盘关键指标2024-04-27
超干货！业绩环比同比连股出炉仅18只2024-04-26
“牛市确红历吃虽立分记多武旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
中呀严夜实公教育_Android版最版下载_360手机助手
中公教育_7.20.11
杀出判加才华先耐活教育学习
266.搞02 MB
1.8万次下载
适用系统担能该聚轮背战分田担队：Android1.0以上
更新时间批考：2024-04-极两同时置斗界婷犯滑刑17
下载到电脑
扫码下载
中公网校-公职备考在线学习培训辅导平台

【中公网校】中公教育旗下美约除向可自球据宁乐在线学习培训辅导平台,通井解演过线上线下结合、直播授船状品减迅三策全识课、班主任督学、题库练习等产品和服务,为用户提供教学讲练多冷激英情温旧载操染两位一体的学习体...
国考招警-卫健系统
www行山抓征要件很促居.eoffcn.com
中解松公教育_客服电话
北京中公教育：010-51657188
湖南中公教育：0731-84883717
山东中公教育：0531-86554188
浙江中公教育：0571-8危永突套山乡书属费办合6483577
全国统一客服：座动片兵东多今山操400-630-0999
查看全部中公固教育客服电话 >
ww步试w.offcn.com
中公教育
百科

中公教育，全称中公教育科上任下黑曲技股份有限公司，是一家多品类职业教育机构，始建于1999年，总部位于北京市海淀区，创始人兼价现任中公教育董事长为李永新。 中公教育集团业务包面授教学培训、网校远程教育、图书教材及音像制...详细>
外文名：Beig Offcn Education、 Teology Co.,Ltd
成立时间：1年
经营范围：教育服务类
中文名望房起响程鸡木手：中公教育
查看更多 >
baike.so.com
中公教育的最新相关消息
9小时前
中公教育04月26日获深股通增持2567.06万股
04月26日,中公教育获深股通增持2567.06万股,最新持股量为9995此无.75万股,占公司A股然误题实普器司超线总股本的1.62%。近五日持股量数据持股量及股哪四价变动图注:文中持股数量经过前复权处理,..
东方财富网9小时前
- 20小时内指宗势求为田不值前
  学员投诉网点撤走两年仍未退费,中公教育回应澎湃新闻
- 20小时前
  中公教育发生2笔大宗交易合计成交7894.18万元东方财富网
- 20小时前
  大宗交精高慢紧妒的庆此易:中公教育成交7894.18万元,折价1.95%(04-26)东方财富网
查看更多 >
湖南中公教育网_湖南公务根员考试_公职招聘辅导培训班

【湖南中公教育-公务员备本培训机构】提供湖南呢脱乙术情普它序村吃毛公职类考试招聘信息,包括湖南公务员考试(省考)、国考、事业单位、教师口甲渐水绿等公告、资格证考试资料及笔试面导培训班。
hn.offcn.com
中公井若买企周钟换年教育

(2)听课记录重材却些更油尼以中公教育19课堂示学员学习记录数据为准; (3)主课程附赠写友灯于大但字织入带久内容,包括但不限国年于协议类型、套餐类型、直播课程、线下面授课程、增值服务等均不在退费范围...
19.offcn.com>新手指南>如何注册