中兴通讯_无追搜索

中兴通讯[000去白块063]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000063.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中兴通讯</em>[000063]股票行情_九方智投</a>
  24元0.94 (3.38%)
  2024-04-26 1抗板游责套粮5:00:00 已收盘 (北京时间)
  今开
  28.35
  昨收
  27.80
  最高
  28.96
  最低
  28.来自25
  成交量
  1.49亿
  成交额
  42.68亿
  分时
  5日
  1无追搜索月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["28.96","28.80","28.63","28.46","28.30"]},"cyrate":{"o":["4.17%","3.58%","2.99%","2.39%","1.80%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.35","rise":"1.98%","volumn":"1.35\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.41","rise":"2.19%","volumn":"6.89\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.46","rise":"2.37%","volumn":"10.01\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.35","rise":"1.98%","volumn":"12.11\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.30","rise":"1.80%","volumn":"13.48\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.35","rise":"1.98%","volumn":"15.37\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.40","rise":"2.16%","volumn":"16.77\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.44","rise":"2.30%","volumn":"18.19\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.36","rise":"2.01%","volumn":"18.77\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.37","rise":"2.05%","volumn":"19.64\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.40","rise":"2.16%","volumn":"20.63\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.36","rise":"2.01%","volumn":"21.87\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.39","rise":"2.12%","volumn":"23.52\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.32","rise":"1.87%","volumn":"24.88\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.49","rise":"2.48%","volumn":"26.65\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"2.70%","volumn":"29.27\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.50","rise":"2.52%","volumn":"30.57\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.54","rise":"2.66%","volumn":"32.05\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.47","rise":"2.41%","volumn":"32.95\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.56","rise":"2.73%","volumn":"34.60\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"2.95%","volumn":"38.01\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"2.77%","volumn":"38.97\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"3.06%","volumn":"41.03\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"3.31%","volumn":"43.18\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"3.38%","volumn":"44.85\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"3.17%","volumn":"45.74\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"3.13%","volumn":"46.76\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"3.13%","volumn":"47.32\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"2.77%","volumn":"48.17\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"2.95%","volumn":"48.81\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.59","rise":"2.84%","volumn":"49.35\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"3.02%","volumn":"49.92\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.66","rise":"3.09%","volumn":"51.01\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.63","rise":"2.99%","volumn":"51.38\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"3.06%","volumn":"51.75\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"3.02%","volumn":"52.17\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"2.91%","volumn":"52.46\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"2.70%","volumn":"53.18\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.54","rise":"2.66%","volumn":"53.72\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"2.70%","volumn":"54.24\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.51","rise":"2.55%","volumn":"54.83\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.56","rise":"2.73%","volumn":"55.45\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"3.06%","volumn":"56.04\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"2.91%","volumn":"56.54\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"3.13%","volumn":"57.49\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"3.06%","volumn":"57.93\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"3.13%","volumn":"58.47\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"3.17%","volumn":"59.47\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"3.02%","volumn":"60.03\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"2.95%","volumn":"60.36\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"2.95%","volumn":"60.64\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.63","rise":"2.99%","volumn":"61.06\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"3.13%","volumn":"61.37\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.60","rise":"2.88%","volumn":"61.96\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"2.77%","volumn":"62.36\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"2.77%","volumn":"62.53\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.59","rise":"2.84%","volumn":"62.84\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.58","rise":"2.81%","volumn":"63.02\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"2.91%","volumn":"63.33\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.63","rise":"2.99%","volumn":"63.50\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.63","rise":"2.99%","volumn":"63.72\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"3.06%","volumn":"64.30\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"2.91%","volumn":"64.44\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"2.77%","volumn":"64.98\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"2.77%","volumn":"65.21\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"2.77%","volumn":"65.51\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"2.70%","volumn":"65.92\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.45","rise":"2.34%","volumn":"67.34\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.42","rise":"2.23%","volumn":"68.21\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.47","rise":"2.41%","volumn":"68.55\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.46","rise":"2.37%","volumn":"68.88\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.50","rise":"2.52%","volumn":"69.13\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"2.63%","volumn":"69.41\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.50","rise":"2.52%","volumn":"69.74\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.45","rise":"2.34%","volumn":"70.10\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.45","rise":"2.34%","volumn":"70.51\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.46","rise":"2.37%","volumn":"70.80\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.48","rise":"2.45%","volumn":"70.98\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.49","rise":"2.48%","volumn":"71.23\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"2.70%","volumn":"71.60\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"2.63%","volumn":"71.77\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.50","rise":"2.52%","volumn":"71.95\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.46","rise":"2.37%","volumn":"72.22\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.50","rise":"2.52%","volumn":"72.78\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"2.70%","volumn":"72.94\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"2.63%","volumn":"73.23\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"2.77%","volumn":"73.54\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"2.77%","volumn":"73.75\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"2.63%","volumn":"73.89\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.50","rise":"2.52%","volumn":"74.13\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.50","rise":"2.52%","volumn":"74.43\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.50","rise":"2.52%","volumn":"74.78\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.51","rise":"2.55%","volumn":"74.95\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.56","rise":"2.73%","volumn":"75.45\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.58","rise":"2.81%","volumn":"75.72\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.59","rise":"2.84%","volumn":"75.98\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"3.13%","volumn":"77.20\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.63","rise":"2.99%","volumn":"77.49\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"2.91%","volumn":"77.77\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.59","rise":"2.84%","volumn":"78.25\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"3.02%","volumn":"79.15\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"3.67%","volumn":"83.75\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"3.60%","volumn":"85.49\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"3.53%","volumn":"86.42\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"3.45%","volumn":"86.78\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"3.53%","volumn":"87.30\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"3.45%","volumn":"87.82\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"3.35%","volumn":"88.11\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.75","rise":"3.42%","volumn":"88.36\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"3.67%","volumn":"89.19\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.77","rise":"3.49%","volumn":"89.57\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"3.56%","volumn":"90.03\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"3.60%","volumn":"90.48\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"3.56%","volumn":"90.86\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"3.53%","volumn":"91.28\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"3.67%","volumn":"91.88\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"3.53%","volumn":"92.52\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"3.45%","volumn":"92.97\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"3.45%","volumn":"93.21\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"3.53%","volumn":"93.46\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"3.60%","volumn":"93.98\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"3.96%","volumn":"96.49\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"3.99%","volumn":"97.54\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"4.14%","volumn":"98.54\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"3.99%","volumn":"99.24\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"3.96%","volumn":"99.77\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"3.96%","volumn":"100.08\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"3.96%","volumn":"100.83\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"3.99%","volumn":"101.37\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.89","rise":"3.92%","volumn":"101.79\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"3.99%","volumn":"102.17\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.85","rise":"3.78%","volumn":"102.80\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.81","rise":"3.63%","volumn":"103.32\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"3.81%","volumn":"103.64\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.83","rise":"3.71%","volumn":"103.83\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.85","rise":"3.78%","volumn":"104.14\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.89","rise":"3.92%","volumn":"104.52\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"3.96%","volumn":"105.00\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"3.96%","volumn":"105.49\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.89","rise":"3.92%","volumn":"105.90\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.87","rise":"3.85%","volumn":"106.11\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"3.81%","volumn":"106.37\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"3.81%","volumn":"106.69\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"3.67%","volumn":"106.95\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.83","rise":"3.71%","volumn":"107.39\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.83","rise":"3.71%","volumn":"107.68\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.84","rise":"3.74%","volumn":"108.07\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"3.81%","volumn":"108.28\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.88","rise":"3.88%","volumn":"108.71\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"3.81%","volumn":"108.99\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"3.81%","volumn":"109.22\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.87","rise":"3.85%","volumn":"109.52\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.87","rise":"3.85%","volumn":"109.85\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.88","rise":"3.88%","volumn":"110.24\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.89","rise":"3.92%","volumn":"110.56\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"4.17%","volumn":"112.59\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.94","rise":"4.10%","volumn":"113.22\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"3.99%","volumn":"113.50\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"3.96%","volumn":"113.80\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.88","rise":"3.88%","volumn":"114.48\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"3.81%","volumn":"114.73\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"3.60%","volumn":"115.53\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.77","rise":"3.49%","volumn":"116.08\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"3.60%","volumn":"116.60\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"3.53%","volumn":"116.98\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"3.38%","volumn":"117.82\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"3.45%","volumn":"118.38\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"3.56%","volumn":"118.74\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"3.67%","volumn":"119.26\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.84","rise":"3.74%","volumn":"119.66\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"3.60%","volumn":"119.96\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"3.60%","volumn":"120.21\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"3.53%","volumn":"120.56\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.75","rise":"3.42%","volumn":"120.86\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"3.45%","volumn":"121.07\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.77","rise":"3.49%","volumn":"121.32\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"3.53%","volumn":"121.77\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.77","rise":"3.49%","volumn":"122.01\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"3.53%","volumn":"122.17\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.75","rise":"3.42%","volumn":"122.53\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.71","rise":"3.27%","volumn":"123.12\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"3.20%","volumn":"123.78\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"3.38%","volumn":"124.52\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"3.31%","volumn":"124.87\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"3.24%","volumn":"125.15\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"3.20%","volumn":"125.53\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"3.24%","volumn":"125.78\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"3.13%","volumn":"126.18\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"3.17%","volumn":"126.68\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.75","rise":"3.42%","volumn":"127.15\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"3.53%","volumn":"127.55\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.77","rise":"3.49%","volumn":"127.75\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"3.38%","volumn":"127.95\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"3.35%","volumn":"128.13\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"3.38%","volumn":"128.25\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"3.53%","volumn":"128.59\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.77","rise":"3.49%","volumn":"128.89\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"3.45%","volumn":"129.11\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.75","rise":"3.42%","volumn":"129.38\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.77","rise":"3.49%","volumn":"129.57\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.77","rise":"3.49%","volumn":"129.76\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"3.53%","volumn":"130.00\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.75","rise":"3.42%","volumn":"130.22\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"3.35%","volumn":"130.53\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"3.38%","volumn":"130.75\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"3.38%","volumn":"130.96\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.75","rise":"3.42%","volumn":"131.17\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"3.38%","volumn":"131.44\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.75","rise":"3.42%","volumn":"131.65\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.75","rise":"3.42%","volumn":"131.83\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"3.38%","volumn":"132.17\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"3.38%","volumn":"132.46\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"3.53%","volumn":"133.46\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"3.60%","volumn":"134.06\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"3.56%","volumn":"134.47\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"3.53%","volumn":"134.79\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"3.53%","volumn":"135.03\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"3.45%","volumn":"135.56\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"3.45%","volumn":"135.95\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"3.35%","volumn":"136.20\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"3.35%","volumn":"136.62\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"3.31%","volumn":"137.01\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.71","rise":"3.27%","volumn":"137.36\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"3.31%","volumn":"137.72\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.71","rise":"3.27%","volumn":"138.03\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"3.31%","volumn":"138.49\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"3.31%","volumn":"139.00\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"3.24%","volumn":"139.51\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"3.24%","volumn":"139.90\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"3.35%","volumn":"140.91\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"3.35%","volumn":"141.67\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"3.35%","volumn":"142.14\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"3.35%","volumn":"142.63\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"3.38%","volumn":"143.74\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"3.31%","volumn":"144.34\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"3.31%","volumn":"144.87\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"3.31%","volumn":"145.62\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"3.35%","volumn":"146.57\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"3.31%","volumn":"146.62\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"3.31%","volumn":"146.62\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"3.38%","volumn":"148.98\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0呼钱权吧0
  14:00
  15:00
  28.96
  4.17%
  28.80
  3.58%
  28.63
  2.99%
  28.46
  2.39%
  2.30
  1.80%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  ：3088.64(1.17%
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 中兴通讯股票分析报告-20240426收盘上涨3.38%2024-04-27
[新闻] 中兴通讯:董事会决议公告2024-04-26
股圈
中兴通讯出现买入信号了吗？资深分析师解读中！2024联属-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛旗手”现涨停潮！冷门板块业绩炸裂（附名单）202密工正制讲4-04-26
数据来源：九方智投
中兴通讯(000063)_股票价格_行情_走势图—东方财富网
提供中兴通讯(000063)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中兴通讯(000063)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金..元重增批商蛋争秋贵东.
quote.eastmoney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw酸作封次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

ZTE - 中兴通讯官网| 5G先锋全球领先通讯服务商官网
中兴改秋庆甚季始别通讯是一家全球领先的综合通信与信息技术解决方案提供商,我们用创新的技术与产品解决服务于全球电信运营商、政企客户和消费者。公司业务覆盖160多个国家三和...
www.zte.com.cn/...
中兴通讯的最新相关消息
1小时前
安徽首个!安徽移动携手中兴通讯完成5G-A江域检测通感一体基站商用...
本次验院液烟题化连千边证中,安徽移动联合中兴通讯基病物罗请扩怎半音血愿事于业界首个128TR自发自5G-A通感一体化基站成功实现了对铜陵港目标水域航道船舶的精确探测,实时获取船只定位、航速上报、航迹跟踪..
新浪财经1小时前
- 2女纸卷负负今小时前
  中兴通讯董事长:中国企业家需要走出去的勇气和全球视野同花顺
- 14小时前
  中兴通讯一季度营收净利双增背后:"连接+算力"拓展初见成效新浪财经
- 8小时前
  中兴通讯获得发授权:"无线接入网信息处理方法及装置、网元...网易
查看更多 >
中兴通讯27.22(-1.87%)_股票行情_新浪财经_新黄移介罪算治首控述浪网
新浪财经为您提供中兴通讯(063)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动孔而,交易信息,个股点评,公告,财务指标分析等与中兴通讯(000063)股票相关.附镇..
中兴通讯股市汇
fi管儿度阿攻nance.sina.com.cn/realstock/company...
中兴通讯(00763)股票价格_行情_走势图—东方财富网
提供中兴通讯(00763)股票的行情目村历走势、五档盘口、逐曾罗审供道波紧苦笔交易等实时行情数据,及中兴讯(00763)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...
qte.eastmoney.com/hk/00...
伟秋领阳甲中兴通讯(00763)股票股价,实时行情,新闻,财报数据_新浪财经_新浪网
新浪财经-港股频道为您提供中兴通讯(00763)股票股价,实时行情,新闻,财报,华这按科深木研究报告,财务指标分析等与中兴通讯(00763)股票相关的信息与服务...
stock.finance.sina.com.c护初火n/hkstock/quot.农针跟..
中兴通讯股吧,0验子控批00063股吧_赢家聊吧【股吧】

发贴时间：20211月29日 -
中兴通讯000063股吧汇集网评论,投资者对这只股票的关注度,让每一位投资者都成为大家智慧的一部分,赢家财富网股吧欢迎广大投资者加入讨论。 .纸硫它提没顾药带..
liaoba.yjcf360.com/liaoba/000063/
中兴通讯(0000省备眼坏沙钢63)_股票行情为兴米试所景_证券之星
证券之星提供中兴通讯(000063)股票行情,实时分析,中兴通讯(000063)公司资料,新闻动态,资金流向,技术分析,财务分析,分派晶冷断酸及立亚阿按住红,股本等,中兴通讯(000063)个股资解读尽在证...
新闻动态公司资料融资分红股本对父股东财务分析
stock.quo弱杀te.stockstar.com/000063.sht...
中兴通讯(000063)个股资金流向查询_个股行情_同花顺财经

提供中兴通讯(000063)口、逐笔交易等实时行情数据;汇总中兴通讯(000063)基本资料及重大新闻、研究报告及行业资讯,解读中兴通检候般话讯(000063)主力响士及振资金动向、财务...
stockpage.10jqka.com.cn/00006...