中兵红箭_无追搜索

中兵红箭[000519]股票行情方智投
- <a href="http://stock.9fzt.com/index/sz_000519.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中兵红箭</em>[000519]股票行情_九方智投</a>
  13.71元-0.36 (-2.56%)
  2024-05-21 15:00:00 已收盘 (北京时间)
  今开
  14.00
  昨收
  14.07
  最高
  14.00
  最低
  1护仅宪问煤双体某利3.65
  成交量
  2847.55万
  成交额
  3.91亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.00","13.91","13.82","13.74","13.65"]},"cyrate":{"o":["-0.50%","-1.12%","-1.74%","-2.36%","-2.99%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.00","rise":"-0.50%","volumn":"2406.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.86","rise":"-1.49%","volumn":"1.33\u4e07","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.80","rise":"-1.92%","volumn":"2.48\u4e07","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.78","rise":"-2.06%","volumn":"3.14\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.82","rise":"-1.78%","volumn":"3.83\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.80","rise":"-1.92%","volumn":"4.30\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.80","rise":"-1.92%","volumn":"4.62\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.86","rise":"-1.49%","volumn":"4.88\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.82","rise":"-1.78%","volumn":"5.28\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.82","rise":"-1.78%","volumn":"5.59\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.77","rise":"-2.13%","volumn":"6.50\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.81","rise":"-1.85%","volumn":"7.07\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.78","rise":"-2.06%","volumn":"7.26\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.77","rise":"-2.13%","volumn":"7.59\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.78","rise":"-2.06%","volumn":"7.85\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.76","rise":"-2.20%","volumn":"8.18\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.82","rise":"-1.78%","volumn":"8.55\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.81","rise":"-1.85%","volumn":"8.71\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.77","rise":"-2.13%","volumn":"8.85\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.77","rise":"-2.13%","volumn":"9.06\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"9.58\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.63%","volumn":"10.07\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"10.44\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"10.71\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"10.94\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"11.36\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.63%","volumn":"11.83\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"11.96\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.67","rise":"-2.84%","volumn":"12.33\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.67","rise":"-2.84%","volumn":"12.91\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"13.03\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"13.12\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.63%","volumn":"13.23\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.73","rise":"-2.42%","volumn":"13.39\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"13.56\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.63%","volumn":"13.65\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"13.75\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.74","rise":"-2.35%","volumn":"13.85\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"13.95\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.75","rise":"-2.27%","volumn":"14.02\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.73","rise":"-2.42%","volumn":"14.11\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.74","rise":"-2.35%","volumn":"14.16\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.74","rise":"-2.35%","volumn":"14.23\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.76","rise":"-2.20%","volumn":"14.35\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.74","rise":"-2.35%","volumn":"14.47\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"14.57\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.74","rise":"-2.35%","volumn":"14.63\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"14.72\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"14.90\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.63%","volumn":"14.96\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"15.03\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.75","rise":"-2.27%","volumn":"15.16\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.75","rise":"-2.27%","volumn":"15.25\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.79","rise":"-1.99%","volumn":"15.35\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.74","rise":"-2.35%","volumn":"15.52\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.75","rise":"-2.27%","volumn":"15.57\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.75","rise":"-2.27%","volumn":"15.63\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.75","rise":"-2.27%","volumn":"15.74\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.75","rise":"-2.27%","volumn":"15.79\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.75","rise":"-2.27%","volumn":"15.93\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"16.11\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"16.20\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"16.25\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"16.31\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"16.35\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"16.38\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"16.41\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"16.47\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"16.51\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"16.65\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"16.76\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"16.81\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.73","rise":"-2.42%","volumn":"16.87\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"16.91\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"16.93\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"16.97\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"17.00\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.73","rise":"-2.42%","volumn":"17.07\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"17.09\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"17.26\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.63%","volumn":"17.33\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"17.45\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.63%","volumn":"17.51\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"17.77\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"17.85\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"17.91\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"17.97\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.63%","volumn":"18.03\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"18.07\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"18.15\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"18.19\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.63%","volumn":"18.25\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"18.30\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.73","rise":"-2.42%","volumn":"18.42\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.74","rise":"-2.35%","volumn":"18.52\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.74","rise":"-2.35%","volumn":"18.56\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"18.64\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.74","rise":"-2.35%","volumn":"18.71\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.75","rise":"-2.27%","volumn":"18.75\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.75","rise":"-2.27%","volumn":"18.81\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.75","rise":"-2.27%","volumn":"18.84\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.74","rise":"-2.35%","volumn":"18.87\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"18.94\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"18.97\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"18.99\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.73","rise":"-2.42%","volumn":"19.03\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"19.05\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.73","rise":"-2.42%","volumn":"19.08\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.73","rise":"-2.42%","volumn":"19.11\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.73","rise":"-2.42%","volumn":"19.14\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"19.16\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"19.21\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.63%","volumn":"19.26\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.63%","volumn":"19.34\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"19.35\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"19.42\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.74","rise":"-2.35%","volumn":"19.49\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.73","rise":"-2.42%","volumn":"19.52\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.74","rise":"-2.35%","volumn":"19.55\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.73","rise":"-2.42%","volumn":"19.56\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.74","rise":"-2.35%","volumn":"19.58\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.73","rise":"-2.42%","volumn":"19.75\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"19.78\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.73","rise":"-2.42%","volumn":"19.88\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"19.99\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"20.06\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"20.09\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"20.13\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"20.15\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"20.28\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"20.31\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.63%","volumn":"20.37\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.63%","volumn":"20.52\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.63%","volumn":"20.55\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.63%","volumn":"20.60\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"20.66\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"20.68\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"20.74\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.63%","volumn":"20.80\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"20.87\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.63%","volumn":"20.96\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"20.97\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"21.05\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"21.07\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"21.14\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"21.15\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.63%","volumn":"21.17\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"21.24\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"21.27\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"21.28\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"21.31\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"21.36\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"21.44\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"21.46\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"21.49\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"21.50\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"21.61\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"21.67\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"21.73\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"21.75\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.49%","volumn":"21.80\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"21.81\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"21.82\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.73","rise":"-2.42%","volumn":"21.96\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.74","rise":"-2.35%","volumn":"21.98\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.73","rise":"-2.42%","volumn":"22.00\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"22.16\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"22.36\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"22.55\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"-2.77%","volumn":"22.58\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"22.64\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"22.95\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.67","rise":"-2.84%","volumn":"23.03\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.67","rise":"-2.84%","volumn":"23.19\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.67","rise":"-2.84%","volumn":"23.27\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.67","rise":"-2.84%","volumn":"23.35\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.67","rise":"-2.84%","volumn":"23.39\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"-2.77%","volumn":"23.50\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.67","rise":"-2.84%","volumn":"23.55\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"-2.77%","volumn":"23.59\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"-2.77%","volumn":"23.66\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"-2.77%","volumn":"23.70\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.67","rise":"-2.84%","volumn":"23.81\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.66","rise":"-2.91%","volumn":"23.86\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.66","rise":"-2.91%","volumn":"24.03\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.66","rise":"-2.91%","volumn":"24.10\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"-2.77%","volumn":"24.14\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.66","rise":"-2.91%","volumn":"24.18\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.66","rise":"-2.91%","volumn":"24.23\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.67","rise":"-2.84%","volumn":"24.26\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"-2.77%","volumn":"24.40\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"-2.77%","volumn":"24.42\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.67","rise":"-2.84%","volumn":"24.47\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.66","rise":"-2.91%","volumn":"24.60\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.66","rise":"-2.91%","volumn":"24.72\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.66","rise":"-2.91%","volumn":"24.78\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.66","rise":"-2.91%","volumn":"24.84\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.67","rise":"-2.84%","volumn":"24.88\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.67","rise":"-2.84%","volumn":"24.94\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.66","rise":"-2.91%","volumn":"25.01\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.66","rise":"-2.91%","volumn":"25.14\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.66","rise":"-2.91%","volumn":"25.24\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.65","rise":"-2.99%","volumn":"25.30\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.66","rise":"-2.91%","volumn":"25.44\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.66","rise":"-2.91%","volumn":"25.51\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.67","rise":"-2.84%","volumn":"25.54\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"25.63\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"25.65\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"25.68\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"25.71\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"-2.77%","volumn":"25.79\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"-2.77%","volumn":"25.83\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"-2.77%","volumn":"25.88\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.67","rise":"-2.84%","volumn":"25.91\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"-2.77%","volumn":"25.96\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"26.01\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.63%","volumn":"26.17\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"26.21\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"26.25\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"26.30\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"-2.77%","volumn":"26.34\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"-2.77%","volumn":"26.41\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"-2.77%","volumn":"26.54\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"-2.77%","volumn":"26.60\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.67","rise":"-2.84%","volumn":"26.71\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.67","rise":"-2.84%","volumn":"26.73\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"-2.77%","volumn":"26.91\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"-2.77%","volumn":"27.03\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"-2.77%","volumn":"27.12\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"-2.77%","volumn":"27.19\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"-2.77%","volumn":"27.37\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.68","rise":"-2.77%","volumn":"27.43\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"27.59\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"27.65\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.70%","volumn":"27.71\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.63%","volumn":"27.81\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"28.00\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"28.22\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.63%","volumn":"28.22\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.63%","volumn":"28.22\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.56%","volumn":"28.48\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:0盟住业挥倍置白杂乙套0
  14.00
  -0.50%
  13.91
  -1.12来自%
  13.82
  -1.74%
  13.74
  -2.6%
  13.65
  -2.99%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3157.97(-0.42%)
  深成：968.66(-0.71%)
  创业板：1861.48(-0.77%)
新闻公告
[新闻] “天地板神预言”后又“地天板”！最新回应来了请弦对溶续么2024-05-21
[新闻] 中兵红箭融资融券数据-05月20日20收激红散广理活早急24-05-21
[新闻] 中兵红箭:2023年度股东大龙文制烧今通速侵会决议公告2024-05-11
股圈
中兵红箭今日走势无追搜索预判！资深分析师正在解盘损吗李越关键指标2024-05-山请家够作江进友配台少21
收评：三大指数集体调整玻璃基板概念持续爆发2024-05-21
礼来GLP-1新药在华获批！用于治疗2型糖尿病2024-05-21
数据来源：九方智投
中兵红箭(000519)_股票价格_行情_走势图—东方财富网
中兵红箭 - 钱- - - - - - - .提供中兵红箭000519)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中兵红箭(000519)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quoe.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

中兵红箭股份有限公司

提醒：该页面因服务器不稳定可能鲁白尼东型雷易第阶染无法正常访问 !

兵红箭股份有限公念李座胞久司是中国兵器工业集团司所属豫西工业集团有限公司的控股子下免官等助答领身公司,是中国兵器工业集团公司A股上市公司之一。
zbhj.norincogro察慢毛兵句up.com.cn
中兵红箭13.56(-1.02%)_股票行情_新浪财经_新浪网
新浪财经行情中心中兵红箭 道更父界氢草点良用汽行情 .中兵红箭(00519.SZ) ...
中兵红箭股市汇
finance.sina.com.cn/realstock/company...
中兵红箭(000519)股吧_中兵红箭怎么样_分析讨论社区—东方财富网

中兵红箭(000519)股吧,关而帮股民朋友可以在这里畅所欲言,分析讨论股票最新动态。东方财富股吧,专业的股票论坛与交这硫社区。 中兵红箭吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/l执的补提吧ist/000519,11,f
中国兵器工业集团有限公司中兵红箭

湖南中兵红箭股份有限公司隶烈逐担构物顺属于豫西工业集团有限公司(以下简称豫西集团)。豫西集团是中国兵器工业集团公司(以下简称兵器集团公司)直属大型一类企业,是兵器集团公司党...
www.norincogroup.com.cn/col/col45/index.html
中兵执政面下策检红箭13.31 -0.27(-1.99%)股票价格_行情_走势图—东方财李厂说笑交敌病富网

中兵红箭(0挥燃与践派化采00519.SZ):截至2024年面员物领础几卫岁甚肉持5月10日,公司合并普通账户和融资融券信用账户股东户数约17.9万户 .$中兵红箭(SZ000519)$从30分钟级别来看,盘整之了30分钟一笔下就当下来看,30分钟级别是有背驰的理论上后面是可以开启反弹的从5分钟级别来看,5分钟级别也有背驰了30分钟一笔下是可以结束的今天也有很多朋友反馈在收盘....
quote.eastmoney.com/conce...
中兵红箭的最新相关消息
10小比著权市时前
中兵红箭:融资净买入1089.39万元,融资余额7.65亿元(05-20)
中兵游打由准距水商控温头红箭融资融券信息显示,2024年5月20日融资净买入1089.39万元;融资余额7.65亿元,较前一日增加1.45%。融资方面,当日融资买入7381.05万元,融资偿还6291.66万元,融资净..
东方财富网10小时前
- 8小时前
  中兵红箭:5月20硫参与介日获融资买入7381.05万当日流入资金比例15.24%同花顺
- 11小时前
  中兵红箭获北向资金买入2575.81万元,累计持股96场许似定攻尼该领士效5.98万股网易
- 1天前
  中兵红箭年住组稳直5月20日盘中涨幅达东方财富网
查看更多 >
中兵红强图挥包准接究妈点铁箭 (约168个相关视频) 高清在线观看
- 360视频

钻石培育股票陷阱金刚石过河飞刀主力资金公告
- 04:57
  3.20中兵红箭,如期下跌,获表绝祖没资金,也不符合买卖点...
  哔哩哔哩
- 02:1故质统战打例0
  中兵红箭 后续如只误他何
  哔哩哔哩
- 04:11
  中兵红箭6天涨24%!老牌主业绑定客户!新主业...
  哔哩哔哩
- 01:43
  中兵红箭:游资抢筹,个视利新班协秋各股强势向上拉升,值得买吗...
  哔哩哔哩
- 游社注又批重感宜古路非05:39
  3.19 中兵红箭 跌势不止,主力是否已高经出逃了呢...
  好看视频
- 03:55
  中兵红箭:时新高,能上车吗?
  哔哩哔哩
查看更多视
中兵红箭(000519)流向_ 数据中心_ 东方财富网

东方财富网数据中该落正套选席极最季北心资金流向中兵红箭 .中兵红箭(鲜盾乐口000519)历史资金流向一览
data.eastmoney.com/zjlx/000519...