中国东方航空公司

中国东方航空公司_机票预订_飞机物怎票查询_机票价格查询_打折特价官网
中国东方航空股份有限公司（以下简称“东航刘改系敌烈”）总部位于上海，是中国三大国有骨干航空公司之一来自，前身可追溯到1957年1月原民航上海管理处成立的第一飞行中队，是首...
www.ceair.com
- 积分商城
  中国东方万里行积分商城提供各种东航积分兑换礼品无追搜索、东航积分购买礼品等相关服...
- 旅游度假
  中注源式历进国东方航空官网旅游度假频道提供旅游线路在线预订、东航旅游度假线路查询、...
东航集团网站

快速导航 ---友情链接--讨挥仍套使- 国务院国有资产监督管理委员会 中国东方航空股份有限公司 东航金控有限责任公迅价功题衡及山司 东方航空传媒股份有限公对在院记余立测内某具于司 东方航空进出口..
国资动态-社会责任报告-东航新闻
www.ceairgroup.com
安装无追扩展，智能升级未加密网站

未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加族聚回后不再显示

中国东方航须培钢歌结空股份有限公司
百科

中国东方沿员初航空股份有限公司（China Eastern A历和货搞将独告曾击表irlines），是一家总部位于中国上海的国有控股航空公司，在原中国东方航空集团公司的基础上，兼并中国西北航空公司，联合中国云南航空公司重组而成。是中国民航第一家在香港、纽功审告紧一析为顶说延...详细>
外文名：China 粮Eastern AirlinesCorporation Limited
总部地点：上海市浦东新区国际机场机场大道66号
成立括晚么兴座边时间：1988年6月25日
经营范围：国批准的国际、地区航空客、货、邮、行李运输业务及延伸服务用航空业务；航空器维修；航空设备制造与维修；国内外航空公司的代理业务；与航有关的其他业务；保险兼业代理服务（意外伤害保险）。
公司性质：上市公司
登记状态：存续（在营适、开业、在册）
查看更多 >
baike.so.com
中国东航[600115]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600115.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国东航</em>[<em>600115</em>]股票行情_九方智投</a>
  3.74元次油增黄止脚想月量脸-0.04 (-1.06%)
  2024-04-29 15深里普令方批长称搞此似:00:00 已收北京时间)
  今开
  3.74
  昨收
  3.78
  最高
  3.76
  最低
  3.67
  成交量
  8190.41万
  成粮建候宽联职交额
  3.05亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.76","3.74","3.71","3.69","3.67"]},"cyrate":{"o":["-0.53%","-1.12%","-1.72%","-2.31%","-2.91%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"1.42\u4e07","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"-0.79%","volumn":"4.05\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"5.22\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"6.63\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"7.30\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-1.85%","volumn":"8.24\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-1.85%","volumn":"9.63\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-1.85%","volumn":"10.89\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"11.71\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-1.85%","volumn":"12.46\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"-2.38%","volumn":"14.52\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"-2.38%","volumn":"15.41\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"-2.38%","volumn":"15.88\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"-2.38%","volumn":"16.47\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"-2.65%","volumn":"18.77\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"-2.65%","volumn":"19.23\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"-2.38%","volumn":"21.34\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"-2.65%","volumn":"22.85\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"-2.65%","volumn":"23.72\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"-2.65%","volumn":"24.29\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"-2.65%","volumn":"24.44\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"-2.91%","volumn":"24.63\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"-2.91%","volumn":"25.15\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.67","rise":"-2.91%","volumn":"26.28\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"-2.38%","volumn":"27.39\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"-2.38%","volumn":"28.01\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-1.85%","volumn":"29.19\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"29.73\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-1.85%","volumn":"30.00\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"-2.12%","volumn":"30.54\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-1.85%","volumn":"30.66\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"-2.12%","volumn":"31.37\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"-2.12%","volumn":"31.69\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"-2.12%","volumn":"31.93\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-1.85%","volumn":"32.08\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"32.93\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"-2.12%","volumn":"33.32\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-1.85%","volumn":"34.01\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-1.85%","volumn":"34.55\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"35.15\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-1.85%","volumn":"35.72\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"36.13\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"37.09\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"37.45\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"37.83\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"38.21\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"38.67\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"38.91\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"39.09\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"39.51\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"39.72\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"39.88\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"40.02\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"40.63\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"40.92\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"41.14\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"41.83\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"41.96\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"42.20\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"42.35\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"42.60\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"42.79\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"42.90\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"43.08\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"43.18\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"43.29\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"43.90\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"44.16\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"44.38\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"44.63\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"44.95\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"45.16\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"45.29\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"45.32\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"45.46\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"45.54\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"45.67\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"45.73\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"45.90\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"46.02\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"46.13\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"46.22\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"46.28\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"46.42\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"46.53\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"46.64\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"46.70\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"46.76\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"47.47\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"47.54\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"47.58\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"47.63\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"47.70\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"47.80\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"48.03\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"48.07\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"48.75\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"48.81\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"48.94\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"49.25\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"49.46\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"49.58\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"49.65\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"49.72\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"49.99\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"-0.79%","volumn":"51.29\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"51.47\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"-0.79%","volumn":"51.56\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"51.63\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"-0.79%","volumn":"51.69\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"-0.79%","volumn":"52.08\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"-0.79%","volumn":"52.25\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.76","rise":"-0.53%","volumn":"52.32\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.76","rise":"-0.53%","volumn":"52.40\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"-0.79%","volumn":"52.48\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.76","rise":"-0.53%","volumn":"52.55\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"-0.79%","volumn":"52.99\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"-0.79%","volumn":"53.06\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"-0.79%","volumn":"53.11\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"-0.79%","volumn":"53.17\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"53.64\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"54.66\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"54.78\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"55.03\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"55.08\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"55.12\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"55.24\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"55.28\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"55.49\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"55.53\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"55.56\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"55.63\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"55.76\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"55.80\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"55.87\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"55.96\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"56.01\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"56.10\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"56.20\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"56.36\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"57.29\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-1.85%","volumn":"57.47\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"57.51\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"57.55\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-1.85%","volumn":"57.62\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"58.15\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"58.26\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"58.45\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"58.48\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"58.71\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"58.78\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"58.86\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"59.06\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"59.11\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-1.85%","volumn":"59.16\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-1.85%","volumn":"59.21\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"59.34\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"59.49\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"59.54\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"59.63\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"59.71\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"59.94\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"60.04\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"60.09\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"60.77\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"60.94\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"61.10\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"61.20\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"61.28\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"61.32\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-1.85%","volumn":"61.45\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-1.85%","volumn":"61.45\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"61.50\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"61.53\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"61.73\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"61.76\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"61.83\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"61.92\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"61.95\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"62.12\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"62.21\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"62.35\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"62.42\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"62.47\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"62.50\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"62.68\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"62.79\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"62.83\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"62.90\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"62.94\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"63.03\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"63.83\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"64.05\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"64.14\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"64.38\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"64.41\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"64.43\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"64.65\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"64.72\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"64.86\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"64.93\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"64.98\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"65.05\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"65.11\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"65.19\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"65.25\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"65.31\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"65.49\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"65.56\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"65.66\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"65.78\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"65.89\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"66.16\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"66.26\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"66.46\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"66.67\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"67.01\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"67.19\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"67.35\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"67.60\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"67.76\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"68.29\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"68.38\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"68.47\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"68.59\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"69.08\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"69.22\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"69.49\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"69.71\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"69.96\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"-0.79%","volumn":"73.93\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"79.64\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"79.81\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"79.93\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"80.06\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"80.32\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"80.63\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"-0.79%","volumn":"81.23\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"81.25\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"81.25\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"81.90\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.76
  53%
  3.74
  -1.12%
  3.
  -1.72%
  3.69
  -2.31%
  3.67
  -2.91%
  当前价:
  木宪马据革突紧离路克涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：967.76(2.22%)
  创业板：1887.57(3.5回空参底防部0%)
新闻公告
[新闻] 中国东航:关于中国东方航空股份有限公司2023年度股东大会法律意粒法困倒奏...2024-04-30
[新闻] 南航订购百架国产C919飞机,中国商飞集齐四大航今年产量要翻番2024-04-29
[新] 4月29日晚间利好消息一修又览（名单）2024-04-29
股圈
中国东航今日走势预判！资深分析师正在解盘关键指标2024-04-30
股价砸出“深坑”！技杨若盟果祖基谈刑高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！权重成分挑梁多只龙头反攻迅猛2易记执月检终指直格亚024-04-29
数据来源：九方智基玉乐流几立投
中国东方航空公司的最新相关消息
2小时前
中国东方答更龙汉缺功小航空股份(00670)公布一季度业绩归属于上市公司股东充面罗技照受宣的净...新浪财经
中国东方航空股份(00670)公布2024年第一季度业绩,营业收入为331.89亿元,同比增长48.96%;归属于上市公司股东的净亏损约.03亿元,同比收窄79.09%;基本每股亏损0.04元。 ..
- 6天前
  东航物流: 中国国际金融股份有限公司关于东方航空较跳吧督物流股份有限公司.证券之星
- 13天前
  中国东方航空股份有限公司2024年3月运营数据公告新浪财经
- 21天前
  中国东航股份燃措材载冲乱越顶静航评浙江分公司公开招聘北晚在线
查看更多 >
中国东方航空_客服电话
95530
查看务加居套群亮年全部中国东方航空客服电话 >
www.cea增之杀握安前推存草ir.com
中国东方航空公司_电话_风险信息_工商信息
- 信用信息
水滴信用为您提企业信用数据
- 中国东方航空集团有限公司存续企业未认领>
  法定代表人：王志清
  成诗渐布立时间： 1986-08-09
  资本注册： 2528714管构秋征继苗州.903500万人民币
  地址：上海市虹桥路2550号
  3条联系方式
- 中国东方航空江苏有限存续企业未认领>
  法定代表人：侯建军
  成立时间： 1993刑蛋扩作殖弦-04-07
  资本注册： 200000.000000万人民币
  地址：南京市禄口国际机场
  4条联系方式
- 中国东方航空股份有能镇降阻际限公司存续企业未认领>
  法定代表人：王志清
  成立时巴间： 1995-04-14
  资本注册： 2229129.坏沿657000万人民币
  地兰克钢把际殖国告在只搞址：上海市浦东新区国际机场机场大道66号
  142条联系方式
查询更多企业线索 >
shuidi.cn
中国东方航空股份有限公司

中国东方航空集团有限公司总部位于上海,是我国三大国有骨干航空运输集团之一,前身可追溯到1957年1月上海成立的第一序际题言几只系支飞行中队。截至2019年,东航集团总资产超过3500...
data.carnoc.com>.鱼款求流各还规图前际..>实体>航空公司
中国东方航空股份(00670.HK)选举姜疆为席测未终宜含处高袁第十届董事会职工董事|...

格隆汇4月29日丨中国东方航空股份(00670.HK)公告,公司近日召开了第七届职空任盾界出伯东极析序代会组长联席会2024年会议,审议通过了选举姜疆为公司第十届董事会职工董事的议案。特...
www.163.com/dy/article/J0V笔员须画长左能永关投雷OFN7E05198ET...
【东航电子客票验真_机票验真查询_机票验真伪官网】-中国东方...

该网站可以验证中国东方航空公司的客票本票、BSP客票、行程单以及在东航官方网站购买的保险如果您已经使用过该客票,在三个月内本系统可以验证。如果您没使用过...
www.cir.com>自助服务