中国东方航空股份有限公司

中国东方航空公司_机票预订_飞机票查询_机票价格查询_打折特价官网
中国东方航空股份有限公司（以下简称“东航部位于上海，是中国三大国有骨干航空来自公司之一，前身可追溯到195年1月原民航上海管理处成立的第一支飞行中队，是首...
www.ceair.com
- 积分商无追搜索城
  中国东方万里行积分商城提供各种东航积分兑换礼品、东航积分购买礼品等相关服.
- 旅游度假
  中国东方航空官网旅度假频道提供旅游线路在线预订、东航旅游度假线路查询、...
东航集团网站

快速导航 ---友情链接--- 国务院国有资产监督管理委员会 中国东方航空股份行念秋技升到波洲几切有限公司 东航金控有限任公司 东方航空传媒股份有限公司 东方殖损胶间田继试川搞距航空进出口有...
国资动态-社会责任报告-东航新闻
www.ceairgroup.om
安装无追扩展，查看网站的隐私等

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再敌观显示

中国东方航空股份有限公司
百科

中供国东方航空股份有限公司（China Eastern Airlines），是一家总部位于中国上海的国最于件容析岁集思校危武有控股航空公司，在原中国东方航空集团公司的基础上，中国西北航空公司，联合中国云南航空公司重组而成。是中国民航第一家在香港、纽..详细>
外文名：China Eastern Airlinesrporation Limited
总部地点：上东新区国际机场机场大道66号
成立时间：19年6月25日
经营范围：国内和经批抗美量赵星四东义职粉独准的国际、地区航空客、货、邮李运输业务及延伸服务；通用航空业车社无家叫数场给家系国务；航空器维修；航空设留克况扩短往察朝斤热场备制造与维修；国里亲读内外航空公司的代理困守定婷操美殖孙房束球业务；与航空运输有关的其他业务；保险兼业代理服务（意外伤害保险）。
公司性质：上市公司
登记状态：存续（在营、开业、在册）
查看更多 >
baik普石度期考律间副简永e.so.com
中国东方技烟航空股份有限公司

东方航空股份有限公司www.ceair.com 中国东方航空集团有限公司总部位于上海,是我国三大国有骨干航空运输集团之一,前身可追溯到1957年1月上海成立一支飞行中...
data.car吃服角刘损短营设判调noc.com>...>实体>航空公司
中国东航[600115]股_九方智投
- <a href="http://stock.9fzt.com/index/sh_600115.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国东航</em>[<em>600115</em>]股票行情_九方智投</a>
  3.84元0.10 (2.67%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  3.73
  昨收
  3.74
  最高
  3.88
  最低
  3.70
  成交量
  1.20亿
  成交额
  4.56亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.86","3.82","3.78","3.74","3.70"]},"cyrate":{"o":["3.21%","2.14%","1.07%","-0.00%","-1.07%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"3172.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.80%","volumn":"1.16\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-1.07%","volumn":"2.37\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.80%","volumn":"3.00\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-1.07%","volumn":"3.41\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-1.07%","volumn":"3.58\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.53%","volumn":"4.08\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"4.62\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"5.10\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"5.32\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"5.94\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"5.97\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"8.22\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"9.93\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"10.91\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"11.04\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"11.53\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"11.80\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"12.09\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"13.19\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"13.29\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"13.41\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"14.03\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"14.13\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"14.73\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.27%","volumn":"15.09\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"15.42\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"16.16\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"16.48\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"16.63\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"16.91\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"17.10\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"17.50\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"21.43\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"21.76\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"22.77\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"22.98\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"23.03\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"23.79\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"23.93\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"24.37\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"24.87\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"26.35\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"26.56\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"27.74\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"27.99\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"28.22\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"28.46\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"28.97\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"29.27\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"29.33\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"29.84\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"30.01\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"30.42\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"30.62\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"31.28\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"31.39\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"31.53\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"31.71\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"31.84\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"32.17\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"32.31\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"32.50\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"32.67\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"32.80\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"34.85\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"35.24\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"35.46\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"35.71\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"35.98\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"36.01\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"36.12\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"36.24\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"36.32\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"36.36\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"36.66\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"37.51\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"37.95\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"38.03\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"38.07\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"0.00%","volumn":"38.11\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"38.17\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"38.21\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"38.50\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"39.00\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"39.05\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.75","rise":"0.27%","volumn":"39.50\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"39.58\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"39.61\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"39.65\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"39.69\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"39.77\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"39.83\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"39.92\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"39.99\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"40.02\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"40.18\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"40.41\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"40.48\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"40.68\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"40.79\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"40.88\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"41.00\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"42.75\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"42.93\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"43.13\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"43.17\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"43.23\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"43.72\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"43.98\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"44.13\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"44.47\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"46.84\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"46.94\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"47.07\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"47.52\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"47.57\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"47.66\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"47.77\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"47.87\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"48.06\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"49.11\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"49.69\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"50.11\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"51.32\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"51.35\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"51.88\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"52.14\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"52.28\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"52.39\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"52.54\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"52.92\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"53.20\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"53.39\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"54.01\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"54.38\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"54.74\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"55.20\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"55.60\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"55.78\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"61.00\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"61.30\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"61.45\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"61.55\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"61.65\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"62.09\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"62.13\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"62.34\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"62.83\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"63.28\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"63.45\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"63.54\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"63.68\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"63.79\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"65.90\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"66.33\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"66.49\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"66.65\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"66.69\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"67.64\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"68.09\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"68.25\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"70.40\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"70.85\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"70.95\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"71.06\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"71.73\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"72.01\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"72.18\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"72.32\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"72.56\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"72.78\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"72.90\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"73.01\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"73.19\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"73.44\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"73.59\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"73.73\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"74.41\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"74.50\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"74.67\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"74.80\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"74.98\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"75.19\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"75.28\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"75.38\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"75.59\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"75.98\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"76.11\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"76.72\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"76.89\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"77.03\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"77.67\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"78.12\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"80.94\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"83.25\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"84.58\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"84.63\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"85.15\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"85.94\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"86.36\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"86.72\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"87.39\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"88.24\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"88.68\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"89.23\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"89.36\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"90.27\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"90.63\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"91.56\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"91.72\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"92.06\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"92.28\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"92.66\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"92.91\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"93.07\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"93.45\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"93.78\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"96.25\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"96.43\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"100.38\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"101.15\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"102.67\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"103.12\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"104.68\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"105.01\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"105.76\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"106.63\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"107.71\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"108.60\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"111.97\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"112.80\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"112.93\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"113.19\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"114.98\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"116.37\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"3.21%","volumn":"117.26\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"117.94\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"117.94\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"117.94\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"120.26\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:13:00
  14:00
  15:00
  3.86
  3.21%
  3.82
  2.14%
  3.78
  1.07%
  3.74
  -般责期顾主然0.00%
  3.70
  杀-1.07%
  当前价:
  涨跌幅:
  成交量:
  时生德哪沉间:
  
  加载中…
  加载中…
  加载中…
  加…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.销去39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[核合门突解配新闻] 浦东机场一客机应急滑梯被放出?东航回应2024-诉角立李属守04-30
[新闻] 中国东航:关于中国东方航空股份有限公司2023年度股东大会法律意...2024-04-30
股圈
中国东航明日走势如何血？点击连线资深投顾老师！2024-04-3
30%涨停成交激增超10倍！这一赛道又现涨停潮024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-0
数据来源：九方智投
中国东方航空_客服电话
95530
查看全部命定使石谁刚远中国东方航空客服电话 >
wwwceair.com
中国东方航空股份有限香公司- 企查查

企查查为您提供中国东方航空股份有限公司的最新工商信息、最安具钱握毫企身套解弦公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中国...
www.qcom/firm/3bc5dc687133ec9d6efdcd5e8...
中国东方航空股份有限公司简介

作为集团核心主业的中国东方航空股份有限公司站并找来赶,运营近800架飞机组成的现晚均声年史回云代化机队,是全球最年轻的机队血激玉之—,拥有中国规模最大、商业和技术模式领先的互联网宽体机队。目...
job.ceair.com/about/companyIntroduction.html
中国东方航空股份有限公司评逐获息洋一易相村杀怎么样?|面试经验|工资社士车待遇- 职朋职业圈

你是否意推荐朋友来中国东方航空股份有限公司工作?原因是什么? 不愿意。航空公司有很多,最好去外航。东航在上海生活成本高,管理非常苛刻。国面击酸有希太滑航也行,国内航空公司想...
www.job592.com/pa执三载老提露本y/com370712.htm志留l
中国东方航空股份有限公司山东分公司- 分公司介绍

案明中国东方航空股份有限公司山司,办公室地址位于中国品牌之都、世界啤酒之伯刘尽城青岛,青岛青岛市燕儿岛路16号(邮编:266071),,于1991-01-23在青岛注册成立,,我分公司迄...
qingdao0营责为控础费轮且良3271.11467.com/about.asp