中国东方航空_无追搜索

中国东方航空公司_机票预订_飞机票查询_机票价格查询_打折特价官网
中国东方航空来自股份有限公司（以下简称“东航”）总部位于上海，是中国三大国有骨干航空公司之一，前身可追溯到1957年1月原民航上海管理处成立的第一支飞行中队，是首...
w不第ww.ceair.com
- 积分商城
  中国东方万里行积分商城提供各种东航积分兑换礼品、东航积分购买礼品等相关服...
- 旅游度假
  中国东方航空官网旅游度假频道提供旅游线路在线预订、东航旅游假线路查询、...
中国东方航空

请扫码下载东航APP开通钱包关于东航您的位置:首页公告讯息公告新闻通知公告东航、上航、一二三航服务及投诉受理电话:95530 |投诉受理电子邮件地址:customercare...
www.ceair.com/global/static/Annoue...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2k无追搜索w次
躲避定向推荐广告

添加上鲁也纸转过从黑经调扩展到浏览器
添加后不再显示

东航集团网站

快速导航 ---友情链接--- 国务院国有资产监督管理委员会 中国东方航号失跟视耐空股份有限公司 东航金控有限责任公司东方航空传媒有限公司东方航空进出口有...
国资动态-社会责任报告-东航新闻
www.ceairgroup.com
中国东航[60011且世编威每5]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600115.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国东航</em>[<em>600115</em>]股票行情_九方智投</a>
  3.49元-0.06 (-1.69%)
  2024-04-19 15:0:00 已收盘 (北京时间)
  今开
  3.53
  昨收
  3.55
  外非重规温如确么最高
  3.55
  最低
  3.48
  成交量
  5283.90万
  成交额
  1.85亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.55","3.53","3.51","3.50","3.48"]},"cyrate":{"o":["0.00%","-0.49%","-0.99%","-1.48%","-1.97%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"3000.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"1.12\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"1.78\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"2.03\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"3.67\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"4.51\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"4.62\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"4.74\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"5.25\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"5.30\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"5.68\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"5.87\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"6.05\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"6.80\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"6.99\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"7.08\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"7.20\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"8.44\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"8.47\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"8.59\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"8.86\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"9.24\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"9.30\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"9.41\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"9.55\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"10.22\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"10.44\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"10.56\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"10.77\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"10.89\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"11.70\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"11.80\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"11.96\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"12.07\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"12.96\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"14.67\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"14.96\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"15.02\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"15.09\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"15.13\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"15.81\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"15.83\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"15.92\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"16.00\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.54","rise":"-0.28%","volumn":"16.25\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"16.80\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"16.97\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"17.20\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"17.27\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"17.40\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"17.49\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"17.61\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"17.64\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"17.66\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"17.96\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"18.00\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"18.13\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"19.38\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"19.47\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"20.20\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"20.20\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"20.23\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"20.29\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"20.31\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"20.32\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"20.34\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"20.38\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"20.40\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"20.55\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"20.58\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.53","rise":"-0.56%","volumn":"20.62\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"20.65\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"20.68\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"20.71\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"20.77\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"20.82\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"20.97\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"21.20\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-0.85%","volumn":"21.78\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"22.09\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"22.14\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"22.15\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"22.18\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"22.21\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"22.33\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"22.37\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"22.40\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"23.67\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"23.69\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"23.72\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"23.81\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"23.91\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"24.19\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"24.29\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"24.34\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"26.29\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"26.57\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"26.80\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"27.03\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"27.19\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"27.31\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"27.37\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"27.51\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"27.56\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"27.59\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"27.74\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"28.03\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"29.05\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"29.67\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-1.97%","volumn":"31.23\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"31.28\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"31.71\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"31.74\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"31.75\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"32.77\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"33.61\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"33.83\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"33.84\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"33.89\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"33.93\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"33.98\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"35.01\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"35.22\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"35.28\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"35.35\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"35.46\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"35.53\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"35.57\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"35.69\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"35.77\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"35.96\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"36.02\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"36.12\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"36.18\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"36.32\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"36.38\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"36.44\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"36.49\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"36.73\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"36.77\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"36.83\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"36.87\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"36.93\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"37.70\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"37.81\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"37.86\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"38.12\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"38.24\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"38.46\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"-1.13%","volumn":"38.71\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"38.91\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"38.98\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"39.03\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"39.17\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"39.29\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"39.34\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"39.45\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"39.49\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"39.52\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"39.57\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"39.62\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"39.67\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"39.73\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"39.80\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"39.82\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"39.93\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"39.97\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"39.98\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"40.02\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"40.04\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"40.05\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"40.11\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"40.12\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"40.14\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"40.35\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"40.42\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"40.45\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"40.47\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"40.56\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"40.62\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-1.97%","volumn":"42.67\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-1.97%","volumn":"42.71\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-1.97%","volumn":"42.73\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"43.38\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"43.52\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"43.54\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"43.73\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"43.85\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"43.92\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"43.96\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"43.98\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"44.00\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"44.07\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"44.11\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-1.97%","volumn":"44.14\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-1.97%","volumn":"44.17\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"44.28\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-1.97%","volumn":"44.34\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"44.39\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"44.46\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"44.54\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"44.70\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"44.74\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"44.76\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"44.85\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"44.92\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"44.94\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-1.97%","volumn":"45.74\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"45.80\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"45.85\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"45.90\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-1.97%","volumn":"46.04\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"46.12\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"46.38\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-1.97%","volumn":"46.65\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-1.97%","volumn":"46.68\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-1.97%","volumn":"46.85\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-1.97%","volumn":"46.90\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-1.97%","volumn":"46.95\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"47.05\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-1.97%","volumn":"47.13\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"47.73\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"48.01\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"48.23\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"48.28\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"48.36\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"48.51\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"48.65\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"48.75\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"48.84\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"48.95\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"49.45\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"49.59\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"49.86\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"50.26\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"50.71\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"51.08\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"51.73\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"51.73\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"51.73\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"-1.69%","volumn":"52.84\u4e07","time":"15:00"}]}
  09:30
  10:30
  :30/13:00
  14:00
  15:00
  3.55
  0.00%
  3.53
  -0.49%
  3.51
  -0.99%
  3.50
  -1投岩煤双.48%
  3.48
  -1.97%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加杂粒呼载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9279.41.04%)
  创业板：1756.00-1.76%)
新闻公告
[新闻] 中国东航股票分析报告-20240419收盘下跌1.69%2024-04-20
[新 4月19日晚间利好消息一览（名单）2024-04-19
[新闻] 持吸哥苦陆伤害审中国东航:中国东方航空股份有限公司2024年3月运营数据公告2024-04-16
股
中国东航明日走势如何？点击连线资深投顾老师！2-04-20
16股又创历史新高！两大万亿巨头在列红利、周期仍是热点2024-04-贵承却参国房宁难棉衡19
降费大利好来了！证监会最新发布四方推进佣金制度改革2024-04-19
数十牛迅杀据来源：九方智投
中国东方航空股份有限公司
百科

中国东方航空股份有限（China Eastern Airlines），是一家总部位于中国上海的国有航空公司，在原中国东方航空集团公司的基础上，兼并中国海西北航空公司，联合中国云南航空公司重组而成。是中国民航第一家在香港、纽...详细>
外文名：China Eastern AirlinesCorporaton Limited
总部地点：上海市浦东新区有鸡临历国国际机场机场大道66号
成时间：1988年6月25日
经搞乙营范围：国内和经批准的国区航空客、货、邮、行李运输业务及延伸服务；通用案细航空业务；航空器维修；航空设备制造与维修；国内外航空公司的代理业务；与航空运输有关的务；保险兼业代理服务（意外伤害保险）。
公司性质：上市公司
登记状态：存续（在营、开业、在强致察类水册）
查看更多 >
baike.so.com
中国东方航空的最新相关消息
5小时前
中国东4月19日获沪股通增持463.74万股
04月19日,中国东航获沪股通增持474万股,已连续3日获沪股通增持,共计2124.61万股,最新持股量为2.45亿股,占公司A股总股本的1.43%。近五日持股量数据持股量及股价变动..
东方财富网5小时前
- 1天前
  中国东航机队规模却药步言植总错最突破800架,稳居全球前十航司省区优燃粮维每经网
- 1天前
  中国东远段案切益找止尽几航:融资净买入57.26万元,融资余额3.93亿元和作英(04-18)东方财富网
- 2天前
  中国东方航空股份(00670.HK与固知)将于4月29日举行董事会会议以审批第一...新浪财经
查看更多 >
中国东方航适空_客服电话
95530
查看全部中国东方航空客服电话 >
www.ceair.com
东方万里行- 中国东方航空

东方万里行本网站使用cookie,用于在您的电脸略基基运属呀与段脑中储存信息。这些cooki使网站正常运行,以及帮助我们改进用户体验。使用本网站,丰跑即表示您接受放置这些cookie。同意 U...
easternmiles.ceair.comembers/
中國東方航空-China astern_臺灣上海直飛

航班預訂,臺北上海直飛,線上購票,7x24小時服務,臺灣航線專區
tw.ceair.com/hk/
中国东方航空

东伟航商城酒店预订机票+酒店公告讯息全部服务 - 积分商城 - 华为 MatePad Air 11.5英寸平板电脑 12G+512G 最高可用159960分 ¥3999 vivo X100 Pro 5G 全网通手机最高可令字继太...
m.ceair.com/Home