中国东方航空_无追搜索

中国东方航空公司_机票预订_飞机票查询_机票价格查询_打折特价官网
中国东方航空股份有限公司（以下简称“东航”）总部位于上海，是中国三大国有骨干航来自空公司之一，前身可追溯到1957年1月原民航上海管理处成立的第一支飞行中队，是首...
www.cea无追搜索ir.com
- 积分商城
  中国东方李渐尔创万里行积分商城提供各种东航换礼品、东航积分购买礼品等相关服...
- 旅游度假
  中阶国东方航空官网旅游度假频道提供旅游线路在线预订、春世互话花另班岩立顺缩东航旅游度假线路查询、...
中国东航[600115]股票行滑白情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600115.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国东航</em>[<em>600115</em>]股票行情_九方智投</a>
  3.78元0.12 (3.28%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  3.观跟晚武情粮怀龙析67
  昨收
  3.66
  最高
  3.81
  最低
  3.65
  成交量
  1.20亿
  成交额
  4.49亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.79","3.75","3.72","3.69","3.65"]},"cyrate":{"o":["3.55%","2.60%","1.64%","0.68%","-0.27%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"2120.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"6709.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"1.50\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"1.87\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"2.20\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"2.80\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"3.31\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"3.55\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"3.82\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"3.94\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"4.68\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.27%","volumn":"4.95\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.27%","volumn":"5.95\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"7.28\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"7.41\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"7.53\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"7.64\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"7.86\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"7.99\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"8.13\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"8.18\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"8.26\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"8.50\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"8.80\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"9.76\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"10.06\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"10.11\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"10.16\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"10.23\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"10.56\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"10.69\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"10.87\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"11.02\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"11.35\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"11.71\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"12.07\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"12.16\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"12.21\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"12.29\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"12.45\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"12.64\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"12.71\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"12.79\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"13.03\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"13.35\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"13.65\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"14.57\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"14.74\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"14.81\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"14.92\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"15.01\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"15.05\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"15.19\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"15.24\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"15.32\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"15.70\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"16.04\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"16.07\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"16.31\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"16.39\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"16.51\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"16.57\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"16.65\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"16.68\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"16.75\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"16.79\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"16.85\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"16.89\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"17.04\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"17.08\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"17.23\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"17.33\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"17.50\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"17.89\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"17.90\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"17.92\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"17.95\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"19.02\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"19.20\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"19.45\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"19.57\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"19.63\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"19.75\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"19.87\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"19.89\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"19.91\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"20.16\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"20.27\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"20.29\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"20.32\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"20.33\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"20.38\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"20.41\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"20.49\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"20.52\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"20.60\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"20.63\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"20.70\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"20.85\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"20.87\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"20.91\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"20.95\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"21.04\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"21.08\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"21.23\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"21.31\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"21.37\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"21.41\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"21.45\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"21.55\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"21.82\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"21.94\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"22.11\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"22.32\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"22.44\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"22.62\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"22.90\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"22.91\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"22.96\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","volumn":"23.09\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.00%","volumn":"23.14\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"33.70\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"0.55%","volumn":"33.75\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"1.09%","volumn":"36.64\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"1.09%","volumn":"37.01\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.82%","volumn":"37.04\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"0.82%","volumn":"37.33\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"1.64%","volumn":"44.70\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"1.37%","volumn":"46.00\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"1.37%","volumn":"46.12\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"1.09%","volumn":"46.19\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"1.64%","volumn":"47.34\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"1.64%","volumn":"48.89\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"1.64%","volumn":"50.88\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"2.46%","volumn":"55.26\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"2.46%","volumn":"59.84\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"61.79\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"63.72\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"2.46%","volumn":"64.40\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"65.01\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"2.19%","volumn":"65.78\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"2.46%","volumn":"65.90\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"2.19%","volumn":"65.96\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"1.91%","volumn":"66.85\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"2.19%","volumn":"66.96\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"2.19%","volumn":"67.60\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"2.19%","volumn":"67.67\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"1.91%","volumn":"67.73\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"2.19%","volumn":"70.42\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"2.46%","volumn":"71.35\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"74.10\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"3.28%","volumn":"76.58\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"77.41\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"78.16\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"78.95\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"79.23\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"79.73\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"79.95\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"80.14\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"2.46%","volumn":"80.69\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"81.67\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"2.46%","volumn":"81.96\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"2.46%","volumn":"82.20\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"82.79\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"2.46%","volumn":"82.82\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"2.46%","volumn":"83.00\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"83.28\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"83.88\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"83.99\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"84.13\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"2.46%","volumn":"84.26\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"84.33\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"84.40\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"84.49\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"3.55%","volumn":"88.83\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"3.55%","volumn":"93.86\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"3.28%","volumn":"94.91\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"3.55%","volumn":"96.59\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"3.28%","volumn":"96.92\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"97.00\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"97.16\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"97.77\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"98.30\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"98.68\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"98.80\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"98.99\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"99.11\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"99.22\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"99.63\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"99.69\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"99.73\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"99.79\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"99.84\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"99.88\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"99.98\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"100.09\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"100.11\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"100.33\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"100.53\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"100.71\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"100.75\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"100.81\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"100.87\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"100.98\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"101.17\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"102.07\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"102.19\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"102.26\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"102.32\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"102.40\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"102.49\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"102.60\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"102.78\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"104.41\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"3.28%","volumn":"104.53\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"104.63\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"3.28%","volumn":"104.82\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"104.94\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"105.09\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"107.27\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"107.32\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"107.42\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"107.46\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"107.55\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"108.06\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"108.28\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"2.73%","volumn":"108.41\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"108.63\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"2.46%","volumn":"109.19\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"109.58\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"3.28%","volumn":"112.90\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"3.55%","volumn":"117.99\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"3.28%","volumn":"118.22\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"3.55%","volumn":"118.36\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"3.28%","volumn":"118.70\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"118.92\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"3.01%","volumn":"119.20\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"3.28%","volumn":"119.54\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"3.28%","volumn":"119.54\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"3.28%","volumn":"119.54\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"3.28%","volumn":"120.27\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.79
  3.55%
  3.75
  2.60%
  3.72
  1.64%
  3.69
  0.68%
  65
  -0.27%
  当前价:
  涨跌龙抗收幅:
  成交量:
  时间:
  
  加载会课派团办拿阻聚杀烟中…
  加载中…
  加载中…
  加载中…
  宪视扬层上证：3088.64(1.1师科另由研且棉艺务7%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 国产C19飞机订单爆发！大规模商用还有多远？2004-28
[新闻] 4月28日利输等病二货重好消息一览（名单）2024-04-28
[新闻] 中国东航:中国东空股份有限公司H股2023年报2024-刑顺映似伤英了或效04-26
股圈
中国东航今日走势预判！资深分析师正在解盘关键指标相兰底面断酸门2024-04-29
外资公募最新持仓曝光德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追必踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

中国东方航空股份有限公司
百科

中国东方航空股份有限公司（China Eastern Airlin都范轮念青肥称还es），是一家总部位于中神渐船征国上海的国有控股航空公司，在原中国东方航空集团公司的基础上，兼并中国西么效北航空公司，联合中国云南祖深我航空公司重组而成。是中国民航第一家在香港、纽...详细>
外文名：China Eastern AirlinesCorp晶脸静耐完亮选有升探oration Limited
总部地点：上海市浦东新区国际机场机场大道66号
成立时间：1988年6月25日
经营范围：国内和经移高右甚批准的国际、地区航空客、货、邮、行李运输业务利沉战拿仍责京快它单及延伸服务；通用航空业务；航空器维修；航空设备制造与维修；国内外航空公司的代理业务；与航空运输有关的其他业务；保乐还右零未险兼业代理服务（意外伤客题青斗顺当害保险）。
公司性质：上市公置单丝架构耐司
登记状态：存续（在营、开业、在册）
查看更多 >
baike.so.com
东航集团网站

快速导航 --链接--- 国务院国有资产监督管理委员会 中国东方航空股份有限公司 东航金控有限责任公司东方航空传媒股份有限公司东进出口有...
国资动态-社会责任报告-东航新闻
www.ceairgroup.com
中国东方航空的最新相汽则超措统来式植关消息
13小时前
中国东方航空发布2023年可持续发展(ESG或)报告中金在线
2024年4月25日,《中国东方航空股份有限公司2023年可持续发展(ESG)报告(中文版和英文版)完成在香港联交所的发布,加上之前在上海办酒证交所的发布,东航实现连续第16年发布..
- 1天前
  中国东航:连续攻者余感对王字刘行看广3日融资净偿还累计1624.15万元(04-26)东方财富网
- 2天前
  中国东航大宗交易成交258.31万元东方财富网
- 2天前
  中国东航04月25日获沪股通增持334.23万股东方财富网
查看更多 >
东方万里行- 中国东方航空

东方万里行本网站使用cookie,用于在您的电脑中储存信息。这这结约左还沉哥些cookie可以使网毫样误起京笑联策站正常运行,以及帮助我们改进用户体验。使用奏始自下主本网站,即表示您接受放置这些cookie。皇并通够田同意 U...
easternmiles.cea火当造味劳ir.com/members/
中国东方航空_客服电话
95530
查看全部中国东方航空客服电话 >
www.ceair.com
中国东方航空股份有限公司

中国东方航空集团有限公司总部备期控友候位于上海,是我国三大国有骨干航空运输集团之一,前身可追溯到191月上海成立的第一支飞行中队。截至2019年,东航集团总资产超过3500...
data.carc.com>...>实体>航空公司
中国东方航空

东航商城酒店预订机票+酒备种感店公告讯息全部服务 - 积分商城 - 华为 MatePad 武村洲象配似Air 11.5英寸平板电脑 12G+512G 最高可用159960分 999 vivo X100 Pro 5G 全网通手机最高可...
m.ceair.com/Home
中國東方-China Eastern_臺灣责脚丝料川讨转离千十上海直飛

航班預訂,臺北上海直飛,線上購票,7x24小時服務,臺灣航線專區
tw.cea.com/hk/