中国中冶_无追搜索

中国冶金科工集团有限公司

中国冶金科来自工集团有限公司简称中冶集团是中国特大型企业集团,是新中国最早一支钢铁工业建设力量,是中国钢铁工业的开拓者和主力军。
焦-企业公告
www.mccchi进祖外通检项情na.com
中国中冶[无追搜索601618]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601618.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国中冶</em>[601618]股票行情_九方智投</a>
  3.33元0.危及乐纪理稳顾03 (0.91%)
  2024-04-24 15:00:00 已收盘 (北京时间)
  今开
  3.30
  昨收
  3.30
  最高
  3.33
  最低
  3.2听息素冲鱼帮8
  成交量
  9327.78万
  成交额
  3.09亿
  分兵受族必古互席需办银青时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.33","3.32","3.30","3.29","3.28"]},"cyrate":{"o":["0.91%","0.53%","0.15%","-0.23%","-0.61%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"6831.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"2.49\u4e07","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"3.04\u4e07","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"3.62\u4e07","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"4.61\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"5.20\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"5.86\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"7.40\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"8.02\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-0.30%","volumn":"9.71\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-0.30%","volumn":"10.54\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-0.30%","volumn":"10.90\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-0.30%","volumn":"11.14\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-0.30%","volumn":"12.01\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-0.30%","volumn":"12.49\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-0.30%","volumn":"12.61\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"15.58\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"15.80\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"16.87\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"17.07\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"17.15\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-0.30%","volumn":"17.59\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"18.08\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"18.20\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-0.30%","volumn":"18.51\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-0.30%","volumn":"18.77\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-0.30%","volumn":"18.95\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-0.61%","volumn":"21.51\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-0.30%","volumn":"22.14\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-0.30%","volumn":"22.40\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-0.30%","volumn":"22.72\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-0.61%","volumn":"23.38\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.28","rise":"-0.61%","volumn":"23.54\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-0.30%","volumn":"24.00\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"26.14\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"26.34\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.29","rise":"-0.30%","volumn":"26.67\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"29.72\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"29.85\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"29.92\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"30.08\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"30.15\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"30.28\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"30.66\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"30.74\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"30.91\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"30.99\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"31.25\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"31.49\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"31.86\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"32.17\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"32.25\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"32.45\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"32.53\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"32.61\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"32.91\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"33.08\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"33.27\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"33.37\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"34.06\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"34.43\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"36.73\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"38.43\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"38.53\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"38.84\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"38.87\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"38.91\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"39.02\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"39.05\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"39.08\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"39.21\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"39.51\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"40.00\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"40.38\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"0.91%","volumn":"42.24\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"0.91%","volumn":"42.32\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"0.91%","volumn":"42.41\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"44.40\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"44.52\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"44.77\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"44.96\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"45.11\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"47.22\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"48.00\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"48.09\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"48.29\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"48.52\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"48.59\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"48.69\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"48.73\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"48.78\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"48.84\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"48.91\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"49.38\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"50.34\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"50.96\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"51.00\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"51.04\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"51.07\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"51.11\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"52.34\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"52.36\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"52.42\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"52.46\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"52.53\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"52.65\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"52.68\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"52.75\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"52.97\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"53.17\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"53.20\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"53.22\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"53.26\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"53.38\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"53.57\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"53.72\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"53.80\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"53.86\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"53.94\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"54.12\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"54.21\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"54.51\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"54.56\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"54.58\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"54.80\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"55.24\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"55.42\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"55.85\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"56.06\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"56.33\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"56.56\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"56.93\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"57.31\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"57.91\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"58.26\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"58.42\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"58.57\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"58.92\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"59.08\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"59.15\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"59.17\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"59.30\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"59.46\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"59.51\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"59.53\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"59.72\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"59.78\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"59.84\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"60.11\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"60.15\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"60.22\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"62.76\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"62.79\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"62.83\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.30","rise":"0.00%","volumn":"62.93\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"63.69\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"63.78\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"63.95\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"64.16\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"64.17\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"64.44\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"65.33\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"65.46\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"65.54\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"65.57\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"65.69\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"65.71\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"65.91\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"66.12\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"66.15\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"66.23\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"66.26\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"66.34\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"66.45\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"66.61\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"66.73\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"66.91\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"67.03\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"67.52\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"67.70\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"68.71\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"69.30\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"69.39\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"69.61\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"70.26\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"70.56\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"70.61\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"71.08\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"71.42\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"71.55\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"71.98\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"72.07\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"72.10\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"72.87\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"72.90\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"72.93\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"73.02\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"73.09\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"73.16\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"74.28\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"74.44\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"74.57\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"74.65\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"74.88\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"74.92\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"75.01\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"75.07\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"75.86\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"76.35\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"76.54\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"76.62\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"77.36\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.31","rise":"0.30%","volumn":"77.57\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"77.67\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"77.94\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"78.02\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"81.22\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"0.91%","volumn":"84.10\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"0.91%","volumn":"85.46\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"85.61\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"0.91%","volumn":"85.70\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"86.36\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"0.91%","volumn":"86.48\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"0.91%","volumn":"86.69\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"0.91%","volumn":"86.94\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"0.91%","volumn":"87.11\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"0.91%","volumn":"87.77\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"0.91%","volumn":"87.85\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"88.12\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"88.35\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"88.63\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"0.91%","volumn":"88.78\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"89.09\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"0.91%","volumn":"89.23\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"89.94\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"0.91%","volumn":"90.12\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"90.81\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"0.91%","volumn":"91.49\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"91.50\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"0.61%","volumn":"91.50\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"0.91%","volumn":"93.28\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13耐适华根你:00
  14:00
  15:00
  3.33
  0.91%
  3.32
  0.53%
  3.30
  0物配知普倒能处施.15%
  3.29
  -0.2尽赵回少3%
  3.28
  -0.6青加省英门孔房穿帝着温1%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3044.82(0.76%)
  深成：9251.13(0.74%)
  创业板：1765.41(助国三于美场乱0.70%)
新闻公告
[新业绩炸裂！昨晚近40股披露一季报业绩暴增最高达31倍20开指交军单审24-04-25
[新闻] 04月24日中委受书义杆巴村纸国中冶北向资金净流入0.12亿，仓位增加2024-04-25
[新闻] 既临故发映飞明去香中国中冶:中国中冶关于变袁占参工留收更持续督导保荐代表人的公告2024-04-19
股圈
中国中冶今日走势预判！资深分端厂你办突请烟油般析师正在解盘关键指标2024-04-25
多头获利了结？黄金拥挤情况缓解资金又进场了2024-0室病换历确季坚切4-25
实锤！利好突袭外资重大转变中国资产爆发入酸团2024-04-25
数据来源：九方智投
安座曾吧检课久得话率测装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

中国中冶3.38 0.10(3.05%)股票价格_走势图—东方财富网
提供中国中冶(6设左显01618)股票的行情走势、五档盘口、逐笔交易缩息坐侵于等实时行情数据,及中国中冶(601618)的新闻资讯、公司公告、研究报告、行业研报、F10围宣零城入劳教资料、行业资讯、资金买氧取专范来低层征...
quote.eastmoney.c...
中国中冶_360百科
中国中冶以技术创新及其产业化为核心竞争力，以强大的冶金建设能力为依托，以工程承包在质重钱向程死、资源开发、装备制造及房地产开发为主业的多专业、跨行业、跨国经营的特大型企业集团.是全球最大底态真的工程承包公司之一，公司作为提缩关序阿依主要承建方，曾参宝钢、鞍钢... 详情>>
基本信息 - 公司简介 - 发展战略 - 经营范围 - 全部
baike.so.com/d离投轴做标阿oc/6716838-693...
中国中冶3.34(1.83%)_股票行情_新浪财经_新浪网
新浪财经为您提供中国中冶(601618)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国中冶(601618票相关...
中国中冶股市汇
finance.sina.m.cn/realstock/compan率喜y...
中国中冶的最新相关消息
1小时前
中国中冶:融资净偿还344.61万元,融资余额11.9亿女城聚室级十教止元(04-24)
中国中冶融资融券信息显示,2024年4月24日融资净偿还344.61万元;融资余额11.9亿元,较前一日下降0.29%。融资方面,当日融资买入4823.6万元,融资偿还5168.21万元,融资净偿..
东方财富网1小时前
- 1小时前
  中国中冶:4月24日获融4823.60万元,占当日流入资金比例28.32%同花顺
- 1天前
  中国中冶:4月23日融券卖出金73.42万元,占当日流出金额的0.18%同花顺
- 1天前
  沪深股通|中国中冶4月23日获外资卖出0.03%股份同花顺
查看更多 >
中国中冶(601618)_股吧常良价紧香间农没模票行情,行情首页_中财网
中财网提供中国中冶(601618)实时行情动,全面报道中国中冶(601618)基资料及重大新闻、行业资讯,浏览中国中冶(601618)财数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购今育似岁家同行业板块研报一览
quote.cfi.cn较坏坐优斗线真脸权/quote_601618.html
中国中冶(601618)者资金流向_ 数据中心_ 东方财富网
中国中冶(601换厂量618)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净占比净额净占比净额...
data.etmoney.com/zjl...
中国中冶3.21(-绿知差部翻重阿易绝免案0.31%)_公司高浪财经_新浪网

新浪财经中国中冶(618)行情中心,为您提供反半应怎外级案赵水宣中国中冶(601618)公司陈土概点高管信息数据查询. ... 冶(601618.SH) -0.01 -0.31% 3.21 涨:3.54 跌停:2.90 停牌 2024-02-08 15:00:0...
vip.星绿门极构责甚己么stock.finance.sina.com.cn
中国中冶(601618)_新闻动态_证券之星

尔失料没景程2024-03-29 资本运作 中国中冶国五冶增资完成后,同意中冶交通建设集团有限公司(以下简称“中冶交通”... 2024-03-29 资本运作同意中国中冶基毛聚速去提见运设音若以所持中冶(贵州)建设投资...
stock.quote.stockstar.前绿春究树知既位说com/info_6升01618....