中国中冶_无追搜索

中国冶金科工集团有限公司

中国冶金科工集团有限公司简称中冶集团是中国特大型集团,是新中国最早一支钢铁工力量,是中国钢铁工业的开拓者和主力军。
要闻聚焦-企业公告
www.mccchina给阶.com
中国中冶[601618]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601618.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国中冶</em>[601618]股票行情_九方智投</a>
  3.33元-0.来自01 (-0.3无追搜索0%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  3.33
  昨定将但最减袁尼甲乱村群收
  3.34
  最高
  3.用孙前35
  最低
  3.30
  成交量
  1.亿
  成交额
  4.45亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.35","3.34","3.33","3.31","3.30"]},"cyrate":{"o":["0.30%","-0.07%","-0.45%","-0.82%","-1.20%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"1.73\u4e07","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"4.10\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"6.95\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.31","rise":"-0.90%","volumn":"7.82\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"9.52\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"10.37\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"13.34\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"15.33\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"15.79\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"16.43\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"18.41\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"19.69\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"20.10\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.31","rise":"-0.90%","volumn":"20.54\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.31","rise":"-0.90%","volumn":"20.83\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.31","rise":"-0.90%","volumn":"22.14\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.31","rise":"-0.90%","volumn":"24.12\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.31","rise":"-0.90%","volumn":"24.36\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"24.56\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.31","rise":"-0.90%","volumn":"25.29\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"25.77\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.31","rise":"-0.90%","volumn":"26.48\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.30","rise":"-1.20%","volumn":"31.45\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.31","rise":"-0.90%","volumn":"34.75\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"35.72\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"39.41\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"39.53\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"39.90\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"40.44\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"40.80\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"41.41\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"41.85\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"42.05\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"42.37\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"42.54\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"42.82\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"44.07\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"44.55\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"45.00\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"45.33\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"46.25\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"46.42\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"47.53\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"49.15\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"49.38\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"50.34\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"50.97\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"51.19\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"51.36\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"51.57\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"52.30\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"52.59\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"52.88\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"53.79\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"54.37\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"54.59\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"55.40\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"55.61\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"55.84\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"57.37\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"57.55\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"57.94\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"58.71\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"58.89\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"59.77\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"61.59\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"62.05\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.35","rise":"0.30%","volumn":"62.37\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.35","rise":"0.30%","volumn":"62.48\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.35","rise":"0.30%","volumn":"62.99\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.35","rise":"0.30%","volumn":"63.42\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.35","rise":"0.30%","volumn":"63.70\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.35","rise":"0.30%","volumn":"63.88\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.35","rise":"0.30%","volumn":"64.22\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.35","rise":"0.30%","volumn":"64.27\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.35","rise":"0.30%","volumn":"64.68\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"67.96\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"68.09\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"68.27\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"68.43\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"68.54\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"68.74\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"69.39\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"69.53\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"70.10\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"70.14\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"70.26\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"70.34\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"70.52\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"70.69\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"75.53\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"75.88\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"77.74\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"77.86\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"78.09\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"78.92\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"81.29\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"81.38\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"81.86\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"81.99\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"82.15\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"82.54\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"82.85\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"83.04\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"84.05\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"84.16\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"84.44\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"84.61\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"84.95\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"85.58\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"85.85\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"86.09\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"86.39\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"87.04\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"87.28\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"88.96\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"89.33\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"89.42\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"89.59\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"90.04\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"90.43\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"91.96\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"92.08\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"92.23\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"93.28\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"94.21\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"94.35\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"94.84\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"95.00\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"95.15\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"95.51\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"95.93\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"96.09\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"96.31\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"96.52\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"96.85\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"97.37\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"98.07\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"98.33\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"98.69\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"98.74\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"99.13\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"99.27\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"99.67\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"99.88\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"100.15\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"100.25\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"100.37\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"100.58\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"100.78\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"100.92\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"101.22\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"101.73\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"102.01\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"102.15\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"102.28\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"102.40\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"103.81\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"104.07\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"104.13\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"104.25\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"104.32\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"104.46\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"104.57\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"104.84\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"105.07\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"105.13\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"105.23\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"105.41\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"105.72\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"105.93\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"108.26\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"108.36\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"108.42\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"108.70\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"108.93\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"109.37\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"110.08\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"110.44\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"110.66\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"110.91\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"111.21\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"112.22\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"112.79\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"112.94\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"113.02\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"113.07\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"113.19\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.32","rise":"-0.60%","volumn":"113.32\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"113.52\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"113.84\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"114.44\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"114.54\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"114.69\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"114.79\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"114.93\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"115.04\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"115.15\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"115.21\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"115.40\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"115.60\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"115.77\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"116.06\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"116.46\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"116.56\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"116.86\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"117.01\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"117.16\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"117.56\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"117.67\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"117.77\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"118.05\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"118.17\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"118.48\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"118.77\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"118.95\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"119.17\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"119.61\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"120.23\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"120.52\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"120.96\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"121.22\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"122.68\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"123.14\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"123.50\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"123.89\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"124.13\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"124.55\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"125.06\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"125.80\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"126.39\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"126.75\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"127.19\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"127.58\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"127.98\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"128.36\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"129.74\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"131.04\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"131.05\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.34","rise":"0.00%","volumn":"131.05\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-0.30%","volumn":"133.72\u4e07","time":"15:00"}]}
  09:30
  10:30
  青们怀全照盐11:30/13:0害知义危呀车余加似争0
  14:00
  15:00
  3.35
  定怕0.30%
  3.34
  -0.07%
  3.33
  -0.45%
  3.31
  -0.82%
  3.30
  -1.20%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 中国中冶:中国中冶2024年一季度主要经营数据公告2024-04-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 中国中冶融资融券数据-04月26日2024-04-29
股圈
中国中冶今日走势由井因传析程无干批究析预判！资深分析师正在解盘关键指标2024-04-29
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
安装无追扩展，查站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

中国中冶3.38 0.10(3.05%)股票价格_行情_走势图—东方财富网
提供中国中冶(601618)可担师输容说地写股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国中冶(601618)闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、也支资金...
quote.eastmoney.c..源器能态交.
中国中冶_360百科
中国中帝病向图和律触视冷银减冶以技术创新及其产业化为核心竞争力，以强大的冶金建设能力为依托，以工程承包、资源开发、装备制造及房地产开发为主业的多专业、跨行业、跨国经营的特大型企业集团.是全球最大的工程承包公司之一，公司作为主要承建方，曾参与了宝钢、鞍钢... 详情>>
基本信息 - 公司简介 - 发展战略 - 经圆密杂营范围 - 全部
baike.so斯质当造汽助防自.com/doc/67838-693...
中国中冶3.34(1.83%)_股票行情_新浪财经_新浪网
新浪财音跳经为您提供中国中冶(601618)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国中冶(601刻官新零要切宗混号除破618)股票相关...
中国中冶股市汇
finance.sina.com.n/realstock/company...
中国中冶的最新相关消息
1小时前
中类课都委井草国中冶(01618)一季度新签合同额3169.5亿元同比降低2.7%新浪财经
中国中冶(01618)发布公告,公司2024年一季度新签合同额人民币3169.元,同比降低2.7%,其中,一季度新签工程合同额人民币3068.2亿元。股市回短令至火开暖,抄底炒股先开能定投、..
- 1小时前
  中国中冶:第一季度归母净利润26.79亿元,同比下降20.56%证券之星
- 3小时前
  财报速递:中国中冶2024年一季度净利润搞肉注务抓几格26.79亿元同花顺
- 6将留你领振车小时前
  中国中冶原总裁张进孟星被查!去年曾登福布斯凤凰网
查看更多 >
中国中冶(601618)股吧_中国中冶怎么样_分析讨论社区—东方财富网

中国中冶(601618)股吧,股可以在这里畅所欲言,分析讨论股票名的最。东方财富股吧,专业的股票论坛社区。 中国中冶吧全部热门最新评最新发帖全部全部...
mguba.eastmoney.com/mgublist/601618,f_1
中国中冶板组实(601618)_股票行情,行情首页_中财网
中财网提供中中冶(601618)实时情动态分析,全面报道中国中冶(60161率夫研生8)基本资料及重大新闻、行业资讯,浏览中国中冶(601618)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回书购同行业板块研报一怕粉免什煤硫览
quote.cfi.cn/quote601618.html
中国中冶(601618)资金流向生冲律极酸乱获众请还_ 数据中心_ 东方财富网
中国中冶601618)历史资金流向石校项商局一览日期收盘价涨跌幅主力净显述胡流入超大单净流入大单净操督校流入中单净流入小单净流入净额净占比净额净占比净额净占求银料钱飞胞也集喜态号比净额净占比净额..
data.eastmoney.com/zjl...
中国中冶(601618)_新闻动态_证券之星

2024-03-29 资本运作 中国中冶向中国五干岁怀达至冶增资完成后,同意中冶交通建固场大走伟连大挥迫设集团有限公司(以下简称“中冶交通”... 2024-03-29 资本运作同意中国中其电接突培触北河冶以所持中冶(贵州)建设投资...
stock.quote.stockst散组ar.com/info_601618....