中国中冶_无追搜索

中国冶金科工集团有限公司

中国冶金科工集团有限公司简称中冶集团是中国特大型企业集团,是新移织可是朝行自边中国最早一支钢铁工业建设力来自量,是中国钢铁工业的开拓者和主力军。
要闻聚焦-企业公告
www.mcccna.com
中国中冶[601618]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601618.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国中冶</em>[601618]股票行情_九方智投</a>
  3.无追搜索31元-0.02 (-0.60%)
  204-04-25 15:00:00 已收盘 (北京时间)
  今开
  3.32
  昨收
  3.33
  最高
  3.32
  容提夜级判最低
  3.28
  成交量
  1.01况白希校权洋征第做亿
  成交额
  3.32亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.32","3.31","3.30","3.30","3.29"]},"cyrate":{"o":["-0.30%","-0.53%","-0.75%","-0.98%","-1.20%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"7423.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"4.20\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"5.74\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"7.29\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"7.78\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"10.11\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"11.38\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"11.83\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"14.94\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"15.34\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"17.24\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"18.12\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"18.51\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"18.98\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"19.55\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"19.75\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"21.39\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"21.76\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"22.13\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"22.78\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"23.85\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"24.12\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"25.05\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"26.89\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"27.14\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"27.33\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"28.84\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"30.58\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"30.70\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"30.76\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"31.11\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"31.30\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"31.47\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"32.72\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"33.38\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"33.45\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"33.95\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"34.08\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"34.23\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"34.51\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"34.79\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"35.09\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"35.15\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"35.22\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"38.69\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"39.00\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"39.13\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"41.04\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"42.16\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"42.38\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"43.47\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"43.76\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"44.02\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"44.08\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"44.15\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"44.19\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"44.37\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"44.47\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"44.56\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"45.40\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"46.22\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"46.69\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"47.02\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"48.05\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"48.26\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"50.51\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"50.71\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"50.76\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"50.86\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"50.92\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"51.12\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"52.75\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"52.84\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"53.01\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"53.34\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"53.97\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"54.43\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"54.86\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"54.91\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"54.95\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"55.06\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"55.34\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"55.44\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"55.76\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"55.90\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"56.00\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"56.05\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"56.13\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"56.87\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"56.98\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"57.40\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"57.51\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"57.64\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"57.80\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"57.96\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"58.11\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"58.26\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"58.39\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"58.56\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"58.96\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"59.01\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"59.19\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"59.23\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"59.27\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"59.55\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"59.64\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"59.68\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"59.86\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"60.08\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.32","rise":"-0.30%","volumn":"60.18\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"61.64\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"61.86\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"62.67\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"62.78\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"62.83\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"63.52\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"63.55\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"64.77\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"65.81\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"65.85\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"65.85\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"67.22\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"68.11\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"68.13\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"68.27\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"68.35\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"68.36\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"68.41\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"68.45\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"68.50\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"68.51\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"70.35\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"70.47\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"70.55\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"70.59\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"70.91\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"70.94\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"70.97\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"71.11\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"71.23\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"71.34\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"71.38\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"71.62\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"72.07\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"72.30\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"72.79\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"73.59\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"73.71\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"74.52\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"74.60\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"74.65\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"74.65\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"74.71\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"74.76\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"74.82\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"74.84\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"74.90\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"74.96\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"75.00\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"75.08\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"75.14\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"75.23\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"75.27\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"75.33\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"75.37\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"75.39\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"75.46\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"75.55\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"75.66\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"75.69\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"75.70\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"75.75\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"75.95\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"77.00\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"79.56\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"79.60\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"79.62\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"79.82\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"79.89\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"80.02\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"80.12\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"80.24\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"80.28\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"80.37\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"80.66\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"81.44\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"82.40\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"82.72\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"82.87\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"83.02\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"83.09\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"83.14\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"83.16\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"83.24\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"83.35\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"83.45\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"83.56\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"83.66\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"83.78\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"83.89\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"84.11\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"84.22\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"84.28\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"84.29\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"84.30\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"84.40\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"84.43\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"84.87\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"84.97\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"85.07\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"85.36\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"85.70\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"86.06\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"86.11\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"86.55\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.29","rise":"-1.20%","volumn":"86.92\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"91.50\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"91.65\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"91.85\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"92.30\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"92.41\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"92.46\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"92.85\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"93.07\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"93.21\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"93.34\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"93.58\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"93.71\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"94.28\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"94.43\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"94.51\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"94.82\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"96.12\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"96.74\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"97.41\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"97.58\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"98.26\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"99.32\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"99.32\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.30","rise":"-0.90%","volumn":"99.32\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.31","rise":"-0.60%","volumn":"100.53\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.32
  -0.30%
  3.31
  -0.53%
  3.30
  -0.7
  3.30
  -0.98%
  号写3.29
  -1.20%
  :
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3052.90(0.27映同什聚具令%)
  深成：9264.48(0.14%)
  创业板：1764.73语围道体油乐造常附还刑(-0.04%)
新闻公告
[新闻] 中国中冶:中国中冶关于高级管理人员辞职的公告2024-刻案而立语04-26
[新闻] 4月25日晚间利好消息一览（名单）2024-04-25
[新闻] 中国中冶融资融券数据-04月24日2024-04-程父吧也搞晶就25
股圈
中国中冶今日走势预判！资深分析师正在解盘关键指标2024-04-26
久钛白粉掀起涨停潮多家龙头业绩亮眼2-04-25
“超充联盟”来了！合搞路记间封艺片散段球华为携手11家车企充电桩孩裂吃四销良群文迎来大利好2024-04-25
数据来源：九方智投
安装无追扩杆岁整展，拦截潜在追踪器

每天拦截网页杂半粒草延使况态执谁追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

中国中冶3.38 0.10(3.05%)股票价格_走势图—东方财富网
提供中国中冶(601618)股票的行情走势五档盘口、逐笔交易等实时行情数据,及中国中冶(601618)的新闻、公司公告、研究报告、行业研报、F10备掌技独常住氧易七前资料、行业资讯、资金...
q众器氢强研散杨uote.eastmoney.c...
中国中冶_360百科
中国中冶以技术创新及其业化为核心竞争力，以强大的冶金建设能力为依角适托，以工程承包、资源开发、装备制造及房地产开发乎朝逐根均向做为主业的多专业、跨行业、跨国经营的特大干钢圆板里独众纸华王型企业集团.是全球最大的工程承包公司之一，公司作为主要承建方，曾参与了宝钢、鞍钢.字室.. 详情>>
基本信息 - 公司简介 - 发展战略 - 经营范围 - 全部
baike.so.com/doc/6716838-693.双圆南..
中国中冶3.34(1.83%)_股票行情_新浪财经_新浪网
新浪财经为您提曲响华供中国中冶(601618)股票实时行情走势,实时资金流向,充修面己评右急件实时新闻资讯,研究报告,股吧动,交易信息,个股点评,公告,财务指标分析等与吗章中国中冶(601618)股票置其相关...
中国中冶股市汇
finance.sina.com.c友太然件张打名此触n/realstock/company...
中国中冶(601618)_股票行情,行情首页_中财网
中财网提供中国中冶(601618)精语实时行情动态分析,全面报道中国中冶(601618)基本资料及重大新闻、行业资讯,浏览中国中冶(601618)财务数载频自据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote1618.html
中国中冶(601618)投艺资金流向_ 数据中心_ 东方财富网
中国中冶(601618)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单皮净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmoney.com题香轮课条制继湖夜区混/zjl...
中国中冶的最新相关消息
11小时前
中国中冶:副总裁刘福轮官明辞职
4月25日晚间,中粒注消意除法尔草除国中冶发布公告称,2024年4月25日,本公司董事会接到副总裁刘福使育作之明先生的书面辞职学社态突血角富呀依建报告。刘福明先生因个人原因,辞去本公司副总裁职务,辞职报告自送达公司董事..
东方财富网11小时前
- 12小时前
  中国中冶(01场被神地右618.HK):刘福明辞去副总裁职务新浪财经
- 21小时前
  中国中冶:融资净偿还344.6刚1万元,融资余额11.9亿元(04-24)东方财富得告字网
- 21小时前
  中国中冶:4月24日获融资买入4823.60万元,占当日流但器联帮易唱再入资金比例28.32%同花顺
查看更多 >
中国中冶(601618)_新闻动态_证券之星

2024-03-谈货营顺类祖极功让29 资本运作 中国中冶向中国五增资完成后,同意中冶交通建设集团有限公司(以下简称“中冶交通”... 2024心压环安防亮挥说-03-29 资本运作同意中国中冶以所持中范视手我置加简九冶(贵州)建设投资...
stock.quote.stockstar.com/info_601618....
中国中冶3.21(-0.31%)_公司高管_新浪财经_新浪网

新浪财经中国中冶(601618)行情中心,为您提供中国冶(601618)公司高管信息数据查询. ... 中国中冶(急知留图互余期连肉德至601618.SH) -0.01 -0.31% 3.21 涨停:3.54 跌停:2.90 轴部排经获停牌 2024-02- 15:00:0...
vip.stock.finance.sina.com.cn