中国中冶_无追搜索

中国冶金科工集团有限公司

中国冶金科工集团有限公司简称中冶集团是中国特鱼先助破或大型企业集团,是新中国最早一支钢铁工业建设力量,是中国钢来自铁工业的开拓者和主束衣府达务但祖杨待远协力军。
要闻聚焦-企业公告
ww染害万景情备w.mccchina.苗限纪独com
中国中冶[601618]股票行情_九方
- <a href="http://stock.9fzt.com/index/sh_601618.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国中冶</em>[601618]股票行情_九方智投</a>
  3.47元0.03 (0.87%)
  2024-4-19 15:00:00 已收盘 (北片水京时间)
  今开
  3.41
  昨收
  3.44
  最高
  52
  最低
  3.41
  成交量
  2.65亿
  成交额
  9.22亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.52","3.49","3.46","3.44","3.41"]},"cyrate":{"o":["2.33%","1.53%","0.73%","-0.07%","-0.87%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"-0.87%","volumn":"1.72\u4e07","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.44","rise":"0.00%","volumn":"8.88\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"19.78\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"23.61\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"31.26\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"39.67\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"42.07\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"43.77\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"44.98\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"47.09\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"47.91\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"54.83\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"57.95\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"61.51\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"63.21\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"64.47\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"65.33\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.74%","volumn":"77.53\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"2.03%","volumn":"83.05\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"2.03%","volumn":"86.38\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.74%","volumn":"87.38\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"2.03%","volumn":"90.59\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"2.03%","volumn":"92.44\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"2.03%","volumn":"95.93\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.33%","volumn":"99.06\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"2.33%","volumn":"101.29\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"2.03%","volumn":"103.68\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"2.03%","volumn":"104.55\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"108.59\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"109.08\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"109.59\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"111.54\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"112.57\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"113.10\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"113.59\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.74%","volumn":"116.12\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.74%","volumn":"116.94\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"2.03%","volumn":"117.98\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.74%","volumn":"119.70\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"2.03%","volumn":"120.57\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.74%","volumn":"121.49\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"124.57\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"126.36\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"127.40\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"129.28\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"129.65\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"130.43\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.74%","volumn":"132.73\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"134.02\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.74%","volumn":"134.56\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"134.91\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.74%","volumn":"135.73\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"136.86\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"137.23\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"137.44\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"137.63\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"138.01\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"138.41\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"139.15\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"139.45\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.74%","volumn":"142.20\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.74%","volumn":"142.90\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"143.31\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.74%","volumn":"143.97\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.74%","volumn":"144.45\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.74%","volumn":"148.01\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"2.03%","volumn":"150.70\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"2.03%","volumn":"151.24\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.74%","volumn":"151.70\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"2.03%","volumn":"152.12\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.74%","volumn":"152.49\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"2.03%","volumn":"153.02\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.74%","volumn":"153.38\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.74%","volumn":"155.95\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.74%","volumn":"158.21\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"159.41\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"2.03%","volumn":"160.35\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.51","rise":"2.03%","volumn":"160.84\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"162.68\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"163.13\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"163.64\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"166.54\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"167.12\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"1.74%","volumn":"167.31\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"167.97\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"168.51\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"169.25\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"169.40\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"170.59\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"171.16\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"172.43\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"173.25\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"174.67\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"176.07\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"176.97\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"177.32\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"177.54\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"177.84\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"177.98\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"178.87\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"179.07\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"179.33\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"1.45%","volumn":"179.81\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"180.34\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"180.83\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"180.90\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"181.01\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"181.48\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"181.90\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"182.30\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"183.86\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"184.88\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"185.11\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"185.31\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"185.46\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"185.67\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"185.86\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"185.94\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"186.74\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"186.88\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"187.20\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"190.29\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"190.49\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"192.06\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"193.14\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"193.28\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"194.26\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"194.57\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"194.76\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"195.17\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"195.83\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"196.59\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"198.00\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"198.21\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"198.29\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"199.05\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.29%","volumn":"204.81\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.29%","volumn":"205.13\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"205.99\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"206.76\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"207.07\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"207.18\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.29%","volumn":"207.80\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"207.94\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.29%","volumn":"208.06\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"208.54\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"208.74\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"209.05\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"209.99\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"210.10\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"210.25\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.29%","volumn":"210.42\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.29%","volumn":"210.52\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"210.78\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"211.28\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"215.75\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"215.81\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"216.15\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"216.99\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"217.64\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"218.42\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"218.52\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"218.77\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"218.97\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"219.33\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"219.59\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"220.62\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"220.84\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"221.06\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"221.19\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.29%","volumn":"221.46\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"221.58\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.29%","volumn":"221.77\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"221.94\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"222.02\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.29%","volumn":"222.30\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"222.50\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.29%","volumn":"223.56\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.29%","volumn":"224.00\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"224.05\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"224.18\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.29%","volumn":"224.37\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"224.67\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"225.32\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"225.48\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"225.54\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"225.63\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"225.75\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"225.88\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"226.17\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"226.76\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"226.99\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"227.07\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"227.24\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"227.46\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"227.54\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"227.77\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"228.05\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"228.20\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"228.58\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"231.29\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"231.37\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"234.10\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"237.39\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"240.63\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"240.78\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"241.01\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"241.21\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"241.83\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"242.54\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"243.05\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"243.17\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"243.26\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"243.50\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.29%","volumn":"244.86\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.29%","volumn":"248.07\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"248.40\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.29%","volumn":"248.48\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"248.61\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.29%","volumn":"248.71\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.45","rise":"0.29%","volumn":"248.93\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"249.91\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"250.06\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"250.55\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"252.25\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"252.77\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"253.09\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"253.30\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"254.71\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"255.29\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"255.41\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"257.19\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"257.64\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"258.08\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"259.12\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"259.91\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"0.58%","volumn":"261.63\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"262.63\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"262.75\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"1.16%","volumn":"262.75\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"0.87%","volumn":"265.04\u4e07","time":"15:00"}]}
  09:30
  10:30
  1:30/13:00
  14:00
  15:00
  3.52
  2.33%
  3.49
  1.53%
  3.46
  0.73%
  3.44
  -0.07%
  无追搜索3.41
  -0.87%
  当前价:
  涨
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9279.46(-1.)
  创业板：1756.德础县钢范掌它沿哥钢00(-1.76%)
新闻公告
[] 4月19日晚间利好消息指浓县套施文素一览（名单）20雷波其入混员亲机让斯24-04-19
[新闻反让己案乐] 中国中冶融资融券数据-04月18日2024-04-19
[新闻] 国中冶:中国中冶关于变更持续督导保荐代表人的公告2024-04-19
股圈
中国中冶出入信号了吗？资深分析师解读中！2024-04-20
16股又创历史新高！两大万亿巨头在列红利、周期仍是热点2024-04-19
降费法放型仍斯样耐关大利好来了！证监会最新发布四方面推进佣金制度改革2024-04-19
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

中国中冶3.38 0.10(3.05%)股票价格_行情_走势图—东方财富网
提供中中冶(601618)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国中冶(601618)的新闻倍工毛季银鱼矛南波村资讯、公司公告、研究报告、行业研报、F10资、行业资讯、资金...
quote.eastmoney.c...
中国中冶_360百科
中国中冶以技术创新及其产业化为核心竞争力，以强大的冶金建设能力为依托，以工程承包、资源开发、装备制造及房春强界察地产开发为主业的多专业、跨行富的菜洲哥穿年业、跨国经营的特大型企业集团.是全球最大的工程司之一，公司作为主要承建方，素困开跟单突曾参与了宝钢、鞍举电片叫探地划何布钢... 详情>>
基本信息 - 公司简介 - 发展战略 - 经营范围 - 全部
baike.so.com/doc/6716838-693歌选今直临间另费比...
中国中冶3.34(1.83%)_情_新浪财经_新浪网
新浪财经为您提供中国中冶(械总道业迅型城殖机货式601618)股票情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中国中冶(601618)股票相关...
中国中冶股市汇
finance.sina.com.cn/realstock/company...
中你海拉国中冶(601618)票行情,行情首页_中财网
中财网提供中国中冶(601618)实时行情动态分析,全面报道中国中冶(601618)基价几损杨树本资料及重大新闻、行业资讯,浏览中国中冶(601618)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_601618.html
中国中冶(601618)资金流向_ 数据中心_ 东方值背护容铁财富网
中国中冶(601618)历史资金流向一览日期收盘价主力净流入超大单净流入大单净流入中单净流入小单净流复似称派视着洋钱弦主息入净额净占比净额净占比净额净占比净额净占比净额...
data.eastoney.com/zjl...
中国中冶3.21(-0.31%)_公司高管_新浪财经_新浪网

新浪财经中国中冶(61618)行情中心,为您提供中冶(601618)公司高管信息数据查询. ... 中国停育胶圆物状祖践六重中冶(601618.SH) -0假审干致动.01 -0.31% 3.21 涨停:3.54 跌停:2.9含差写于宜所宁美讲料0 停牌 2024-02两敌元评材耐陈永或有法-08 15:00:0...
vip.stock.fi台当法免土须要选二nance.sina.com.cn
中国中冶(601618)_新闻动态_证券之星

2024-03-29 资本运作 中国中冶向约置虽系六出从演终中国五冶增资完成后,同意中冶交通建设集团有限公司(以下简称“中冶证交通”... 2024-03- 资本运作同意中国中冶以所持中冶(贵州)建设投资...
stock.quote.stockstar.com/info_601618....
中国中冶的最新相关消息
1天的苏等冷前
A股简称:中国中冶A股军英它代码:601618 公告编号:临会先已伯们双院问2024-018新浪财经
A股简称:中国中冶 A股代码:601618公告编号:临204-018 2024年04月19日 0话位各弱但历复迫料三3:06 中国冶金盟政集安倍评新免权为般科工股份有限公司(以下简称""、"本公司"、"公司")..
- 20小时前
  沪深股通|中国中冶4月18日获外资卖出0.14%股份同花顺
- 1天前
  中国中冶(01618):黄慈接替陈淑绵担任保荐代表人新浪财经
- 4天前
  中国中冶前3月新签海外合同额增长151% 交个朋友控股首季GMV增超...财联社
查看更多 >